Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 22 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips N.V.  RYLPF $23.77 —
0
$22.06B — $100 — $22.23 — $22.23 — $22.06B — 0 -$1.02 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$21.72B — $100 — $59.52 — $59.52 — $21.72B — 18.47 $3.21 —
QBE Insurance  QBEIF $14.37 —
0
$21.69B — $364 — $13.17 — $13.17 — $21.69B — 12.07 $1.19 —
Daiwa House Industry  DWAHF $33.04 —
0
$21.68B — $100 — $33.75 — $33.75 — $21.68B — 9.49 $3.48 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Nomura Research Institute  NURAF $37.68 —
+1.02
$21.54B — $215 — $37.68 — $37.68 — $21.54B — 34.25 $1.1 —
FirstRand  FANDF $3.84 —
-14.67
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.37 $0.37 —
ASM International NV  ASMXF $404.38 —
0
$21.48B — $1 — $380.95 — $380.95 — $21.48B — 25.64 $15.77 —
Bank Leumi le-Israel B.M  BLMIF $14.28 —
0
$21.42B — $15 — $12.95 — $12.95 — $21.42B — 8.60 $1.66 —
Disco  DISPF $181 —
0
$21.36B — $1 — $181 — $181 — $21.36B — 23.35 $7.75 —
MTR  MTCPY $10.28 —
0
$21.3B — $200 — $9.25 — $9.5 — $21.3B — 10.48 $0.98 —
CIMB Group Holdings Berhad  CIMDF $1.97 —
+66.95
$21.16B — $1.32M — $1.3 — $1.3 — $21.16B — 12.31 $0.16 —
Sartorius Stedim Biotech  SDMHF $216.25 —
+22.87
$21.04B — $1 — $216.25 — $216.25 — $21.04B — 105.48 $2.05 —
Mitsubishi Estate  MITEF $16.35 —
0
$20.98B — $6 — $18 — $18 — $20.98B — 15.13 $1.08 —
Gold Fields Limited  GFIOF $23.32 —
0
$20.95B — $100 — $23.16 — $23.16 — $20.95B — 16.89 $1.38 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Carnival Corporation & plc  CUKPF $16.59 —
0
$20.86B — $100 — $17 — $17 — $20.86B — 10.69 $1.55 —
CLP  CLPHF $7.57 —
0
$20.67B — $1K — $8.18 — $8.18 — $20.67B — 12.61 $0.6 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$20.63B — $100 — $7.34 — $7.34 — $20.63B — 16.31 $0.45 —
FirstRand Limited  FANDY $36.06 —
0
$20.45B — $21 — $36.01 — $36.01 — $20.45B — 9.71 $3.71 —
Bank Hapoalim B.M.  BKHYY $74.4 —
+10.87
$20.42B — $9 — $74.4 — $74.4 — $20.42B — 10.12 $7.35 —
Essity AB (publ)  ETTYF $28.2 —
0
$20.33B — $200 — $27.64 — $28.2 — $20.33B — 16.11 $1.75 —
MTR Corporation Limited  MTRJF $3.15 —
0
$20.23B — $290 — $3.27 — $3.37 — $20.23B — 9.54 $0.33 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.53 —
0
$20.01B — $100 — $9.5 — $9.5 — $20.01B — 17.00 $0.56 —
ZTE  ZTCOF $2.54 —
0
$19.91B — $100 — $3 — $3 — $19.91B — 10.58 $0.24 —
Antofagasta  ANFGF $20.06 —
0
$19.78B — $100 — $18.05 — $18.05 — $19.78B — 23.88 $0.84 —
Kao  KAOCF $40.73 —
0
$19.55B — $300 — $41.29 — $41.29 — $19.55B — 25.29 $1.61 —
Associated British Foods  ASBFF $24 —
0
$19.52B — $300 — $25.6 — $25.6 — $19.52B — 9.48 $2.53 —
Uniper SE  UNPRF $44.34 —
0
$19.51B — $20 — $41.8 — $41.8 — $19.51B — 54.74 $0.81 —
Tenaga Nasional Berhad  TNABY $13.38 —
0
$19.44B — $1.76K — $13 — $13 — $19.44B — 18.32 $0.73 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
China Overseas Land & Inv  CAOVF $1.77 —
0
$19.42B — $6.41K — $1.67 — $1.67 — $19.42B — 8.84 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.78 —
+1.5
$19.36B — $2K — $8.65 — $8.65 — $19.36B — 8.95 $0.98 —
Straumann Holding AG  SAUHF $117.64 —
0
$19.19B — $256 — $128.05 — $130.62 — $19.19B — 33.51 $3.51 —
WiseTech Global  WIGBY $56.42 —
+4.27
$19.13B — $7 — $56.42 — $56.42 — $19.13B — 94.03 $0.6 —
PTT Exploration and Production Public Company  PEXNY $9.57 —
0
$19B — $100 — $9.57 — $9.57 — $19B — 8.11 $1.18 —
Exor  EXXRF $88.64 —
-1.18
$18.95B — $200 — $88.64 — $88.64 — $18.95B — 1.16 $75.99 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$18.9B — $100 — $1.5 — $1.5 — $18.9B — 15.00 $0.1 —
Ørsted A/S  DOGEF $43.39 —
+3.19
$18.77B — $700 — $43.39 — $43.39 — $18.77B — 0 -$0.33 —
Fairfax Financial  FRFXF $16.74 —
0
$18.6B — $1K — $16.4 — $16.4 — $18.6B — 0.16 $99.31 —
Klabin  KLBAY $6.12 —
0
$18.6B — $161 — $5.59 — $5.59 — $18.6B — 61.19 $0.1 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
NEXT plc  NXGPY $79.19 —
+2.18
$18.48B — $10 — $79.19 — $79.19 — $18.48B — 19.99 $3.96 —
WiseTech Global Limited  WTCHF $54.6 —
-20.19
$18.48B — $100 — $54.6 — $54.6 — $18.48B — 90.99 $0.6 —
Pan Pacific  DQJCF $26.69 —
0
$18.16B — $5.08K — $21.57 — $21.57 — $18.16B — 24.26 $1.1 —
Public Bank Berhad  PBLOF $0.91 —
0
$18.14B — $16.15K — $0.88 — $0.88 — $18.14B — 11.37 $0.08 —
Weichai Power  WEICF $1.85 —
0
$18.1B — $20.1K — $1.8 — $1.97 — $18.1B — 10.27 $0.18 —
Aviva  AIVAF $6.74 —
0
$17.93B — $109 — $7.25 — $7.25 — $17.93B — 22.46 $0.3 —
NEXT  NXGPF $145.27 —
0
$17.91B — $100 — $145.27 — $145.27 — $17.91B — 18.34 $7.92 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.67 — $15.67 — $17.89B — 7.84 $1.53 —
SM Investments Corporation  SVTMF $14 —
0
$17.86B — $100 — $16.4 — $16.4 — $17.86B — 11.86 $1.18 —
Singapore Technologies Engineering Ltd  SGGKY $54.3 —
+11.02
$17.82B — $14 — $54.3 — $54.3 — $17.82B — 32.13 $1.69 —
Carlsberg A/S  CABJF $127 —
0
$17.81B — $300 — $135 — $135 — $17.81B — 16.19 $7.84 —
China Railway  CRWOF $0.44 —
0
$17.75B — $300 — $0.53 — $0.53 — $17.75B — 2.95 $0.15 —
Coles  CLEGF $11.2 —
0
$17.71B — $100 — $12.01 — $12.01 — $17.71B — 21.53 $0.52 —
Konami  KONMY $62.19 —
0
$17.7B — $17 — $60.09 — $60.09 — $17.7B — 31.09 $2 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$17.69B — $1K — $2.4 — $2.4 — $17.69B — 14.45 $0.2 —
Tenaga Nasional Berhad  TNABF $2.92 —
0
$17.69B — $299 — $3.2 — $3.2 — $17.69B — 16.19 $0.18 —
Moncler S.p.A  MONRF $63.65 —
+5.21
$17.67B — $100 — $63.65 — $63.65 — $17.67B — 23.83 $2.67 —
SGS SA  SGSOF $90.42 —
0
$17.66B — $1.42K — $96.75 — $97 — $17.66B — 24.90 $3.63 —
China Hongqiao Group Limited  CHHQY $18.31 —
+3.68
$17.6B — $80 — $13.21 — $13.21 — $17.6B — 5.65 $3.24 —
New China Life Insurance Company  NWWCF $3.7 —
0
$17.49B — $100 — $3.7 — $3.7 — $17.49B — 3.21 $1.15 —
Sumitomo Realty & Development  SURDF $37.04 —
0
$17.43B — $400 — $41.2 — $41.2 — $17.43B — 14.13 $2.62 —
China Coal Energy Company Limited  CCOZY $20.25 —
0
$17.33B — $1.38K — $20.25 — $20.25 — $17.33B — 5.38 $3.76 —
China Coal Energy Company  CCOZF $1.04 —
0
$17.33B — $25K — $1.04 — $1.04 — $17.33B — 5.47 $0.19 —
Scottish Mortgage Investment Trust  STMZF $11.22 —
-4.1
$17.17B — $100 — $11.22 — $11.22 — $17.17B — 0 -$2.19 —
Nidec Corporation  NNDNF $14.5 —
0
$17.17B — $100 — $14.5 — $14.5 — $17.17B — 21.01 $0.69 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.14B — $600 — $17 — $17 — $17.14B — 6.67 $3.08 —
Teck Resources  TCKRF $33.84 —
0
$17.09B — $200 — $30.5 — $32.41 — $17.09B — 0 -$0.65 —
Sonova Holding AG  SONVF $277.23 —
0
$17.09B — $1 — $265 — $265 — $17.09B — 23.98 $11.56 —
Kerry  KRYAF $101.6 —
+1.52
$16.91B — $10 — $101.6 — $101.6 — $16.91B — 23.03 $4.41 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$16.86B — $100 — $44 — $44 — $16.86B — 21.20 $1.83 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Astellas Pharma  ALPMF $9.07 —
0
$16.7B — $1.3K — $8.99 — $8.99 — $16.7B — 0 -$0.22 —
MTU Aero Engines AG  MTUAF $309.15 —
-1.23
$16.63B — $1 — $309.15 — $309.15 — $16.63B — 23.63 $13.08 —
Snam S.p.A  SNMRF $4.58 —
0
$16.6B — $1K — $4.58 — $4.58 — $16.6B — 11.17 $0.41 —
Inpex  IPXHF $13.84 —
0
$16.57B — $100 — $13.8 — $13.8 — $16.57B — 5.76 $2.4 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.49B — $40 — $771.86 — $771.86 — $16.49B — 27.09 $24.06 —
InterContinental Hotels  ICHGF $106.05 —
0
$16.44B — $200 — $98.66 — $106.05 — $16.44B — 27.54 $3.85 —
Northern Star Resources  NESRF $14.2 —
+2.16
$16.25B — $1 — $14.2 — $14.2 — $16.25B — 27.84 $0.51 —
Kyocera  KYOCF $10.7 —
0
$16.15B — $300 — $9.1 — $9.1 — $16.15B — 76.45 $0.14 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.62 $2.19 —
Airports of Thailand Public Company Limited  AIPUY $11.25 —
0
$16.07B — $140 — $11 — $11 — $16.07B — 27.43 $0.41 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$16.06B — $200 — $5.1 — $5.1 — $16.06B — 27.76 $0.17 —
Nomura Holdings, Inc.  NRSCF $5.35 —
0
$15.97B — $100 — $5.35 — $5.35 — $15.97B — 7.22 $0.74 —
Euronext  ERNXY $29.94 —
0
$15.97B — $4K — $30.87 — $32 — $15.97B — 23.39 $1.28 —
Euronext N.V.  EUXTF $142.7 —
0
$15.97B — $100 — $141 — $141 — $15.97B — 22.36 $6.38 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
OMV Aktiengesellschaft  OMVJF $47.94 —
0
$15.75B — $200 — $47.32 — $47.83 — $15.75B — 9.96 $4.81 —
Galaxy Entertainment  GXYEF $3.6 —
0
$15.75B — $1.26K — $3.6 — $3.6 — $15.75B — 13.84 $0.26 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$15.75B — $300 — $13.76 — $14 — $15.75B — 0 -$1.45 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.84 $2.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.42 $1.81 —
Prada S.p.A  PRDSF $6.05 —
0
$15.48B — $200 — $6.35 — $6.59 — $15.48B — 16.35 $0.37 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.45B — $106 — $33.2 — $33.2 — $15.45B — 4.95 $6.99 —
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.85 $6.36 —
Symrise AG  SYIEF $110.08 —
0
$15.39B — $100 — $99.9 — $99.9 — $15.39B — 34.50 $3.19 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen