Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 21 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Group Holding AG  PGPHF $1,282 —
0
$34.42B — $1 — $1,219.59 — $1,219.59 — $34.42B — 24.33 $52.69 —
Amadeus IT  AMADF $76.3 —
0
$33.87B — $440 — $71.74 — $75.17 — $33.87B — 24.06 $3.17 —
CITIC Limited  CTPCY $5.82 —
0
$33.86B — $201 — $5.38 — $5.38 — $33.86B — 4.58 $1.27 —
Swisscom AG  SWZCF $637.84 —
0
$33.48B — $1 — $600 — $600 — $33.48B — 17.54 $36.36 —
Fairfax Financial  FRFHF $1,479.5 —
+1.06
$33.27B — $972 — $1,466 — $1,482 — $33.27B — 9.21 $160.6 —
KONE Oyj  KNYJF $56.85 —
+6.06
$33.24B — $38 — $56.85 — $56.85 — $33.24B — 27.20 $2.09 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.22B — $1 — $111,838.71 — $111,838.71 — $33.22B — 31.05 $3.54K —
Daikin Industries,Ltd  DKILF $111.27 —
0
$32.58B — $100 — $116.6 — $116.6 — $32.58B — 17.97 $6.19 —
Hyundai Motor Company  HYMTF $48.1 —
+0.31
$32.42B — $1 — $48.1 — $48.1 — $32.42B — 2.80 $17.16 —
EQT AB (publ)  EQBBF $25.35 —
0
$32.37B — $119 — $25.35 — $25.35 — $32.37B — 34.25 $0.74 —
ASSA ABLOY AB (publ)  ASAZF $30.14 —
0
$32.23B — $100 — $31.4 — $31.4 — $32.23B — 20.93 $1.44 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
+6.5
$32.08B — $150 — $14.91 — $14.91 — $32.08B — 8.42 $1.77 —
ANTA Sports Products  ANPDY $285.53 —
+1.12
$31.84B — $3 — $284.06 — $285.53 — $31.84B — 15.40 $18.54 —
ANTA Sports Products  ANPDF $10.37 —
0
$31.51B — $100 — $10.37 — $10.37 — $31.51B — 14.01 $0.74 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.81 $1.28 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Malayan Banking Berhad  MLYBY $5.01 —
-10.05
$30.26B — $22 — $5.01 — $5.01 — $30.26B — 13.18 $0.38 —
Endesa  ELEZF $27.49 —
0
$30.02B — $600 — $27.49 — $27.49 — $30.02B — 13.60 $2.02 —
UCB SA  UCBJF $150.7 —
0
$29.98B — $100 — $150.7 — $150.7 — $29.98B — 24.26 $6.21 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$29.85B — $400 — $75 — $75 — $29.85B — 13.83 $5.42 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$29.85B — $500 — $77.55 — $79.11 — $29.85B — 13.28 $5.42 —
Beiersdorf Aktiengesellschaft  BDRFF $131.32 —
0
$29.76B — $130 — $131.5 — $131.5 — $29.76B — 28.54 $4.6 —
Japan Post  JPHLF $9.99 —
0
$29.69B — $700 — $9.99 — $9.99 — $29.69B — 14.47 $0.69 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
COSCO SHIPPING  CICOF $1.5 —
0
$29.18B — $231 — $1.53 — $1.53 — $29.18B — 3.57 $0.42 —
NEC  NIPNF $21.8 —
0
$29.05B — $100 — $100 — $100 — $29.05B — 22.24 $0.98 —
Novonesis A/S  NVZMF $60.64 —
0
$29.02B — $200 — $59 — $59.02 — $29.02B — 79.78 $0.76 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.69 $2.89 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Sompo  NHOLF $30.15 —
0
$28.33B — $1.5K — $28.49 — $28.49 — $28.33B — 8.92 $3.38 —
Kuaishou Technology  KUASF $5.62 —
0
$28.33B — $200 — $6.9 — $6.9 — $28.33B — 11.69 $0.48 —
Kuaishou Technology  KSHTY $1.26 —
+6.36
$28.33B — $40 — $1.18 — $1.18 — $28.33B — 12.55 $0.1 —
Commerzbank AG  CRZBF $22.25 —
0
$28.07B — $4K — $21.8 — $22.25 — $28.07B — 9.42 $2.36 —
Erste Group Bank AG  EBKOF $72.08 —
0
$27.98B — $400 — $62.16 — $63.41 — $27.98B — 8.84 $8.15 —
Canon Inc.  CAJFF $29.6 —
0
$27.77B — $100 — $29.6 — $29.6 — $27.77B — 25.73 $1.15 —
Dassault Aviation société anonyme  DUAVF $354.85 —
+4.37
$27.76B — $70 — $350.8 — $358.5 — $27.76B — 26.60 $13.34 —
Transurban  TRAUF $8.86 —
0
$27.54B — $100 — $9 — $9 — $27.54B — 443.00 $0.02 —
RWE Aktiengesellschaft  RWNFF $35.42 —
0
$27.53B — $100 — $35.42 — $35.42 — $27.53B — 4.51 $7.84 —
Legrand SA  LGRVF $98.6 —
0
$27.43B — $100 — $97.07 — $97.07 — $27.43B — 19.64 $5.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.12 —
0
$27.32B — $101 — $9.25 — $9.54 — $27.32B — 13.21 $0.69 —
Kongsberg Gruppen ASA  NSKFF $154.25 —
0
$27.14B — $131 — $136.5 — $136.5 — $27.14B — 56.91 $2.71 —
Naturgy Energy Group, S.A.  GASNY $5.41 —
0
$27.12B — $303 — $5.47 — $5.47 — $27.12B — 12.02 $0.45 —
Mitsui Fudosan  MTSFF $9.78 —
0
$27.1B — $865 — $8.91 — $8.91 — $27.1B — 19.55 $0.5 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.1B — $150 — $36 — $36 — $27.1B — 7.32 $4.22 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $76.81 —
-1.5
$27B — $232 — $76.81 — $77.98 — $27B — 9.97 $7.7 —
Kuehne + Nagel International AG  KHNGF $224.62 —
0
$26.8B — $5K — $245 — $245 — $26.8B — 18.48 $12.15 —
Pernod Ricard SA  PDRDF $102.29 —
0
$26.69B — $100 — $101.98 — $101.98 — $26.69B — 20.66 $4.95 —
Telefónica, S.A.  TEFOF $4.56 —
0
$26.66B — $2K — $4.25 — $4.25 — $26.66B — 0 -$0.07 —
Toyota Industries  TYIDF $79.58 —
0
$26.52B — $2.3K — $78.25 — $79.85 — $26.52B — 14.26 $5.58 —
Toyota Industries Corporation  TYIDY $87.34 —
-1.87
$26.48B — $800 — $87.34 — $88.11 — $26.48B — 15.65 $5.58 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $145.95 —
0
$26.43B — $100 — $137 — $137 — $26.43B — 9.47 $15.4 —
Cellnex Telecom  CLNXF $37 —
0
$26.36B — $400 — $37 — $37 — $26.36B — 0 -$0.06 —
Woolworths  WOLWF $21.36 —
0
$26.09B — $36 — $19.7 — $19.7 — $26.09B — 25.42 $0.84 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$25.93B — $133 — $9 — $9 — $25.93B — 11.19 $0.78 —
Komatsu  KMTUF $28.05 —
-1.96
$25.89B — $595 — $27.85 — $28.05 — $25.89B — 9.44 $2.97 —
Aristocrat Leisure  ARLUF $41.25 —
0
$25.8B — $100 — $38 — $38 — $25.8B — 32.22 $1.28 —
VERBUND AG  OEZVY $14.94 —
+4.77
$25.79B — $2 — $14.26 — $14.26 — $25.79B — 12.24 $1.22 —
VERBUND AG  OEZVF $67.84 —
0
$25.78B — $36 — $73.15 — $73.15 — $25.78B — 11.06 $6.13 —
Prudential plc  PUKPF $9.45 —
0
$25.71B — $4.1K — $7.46 — $7.46 — $25.71B — 11.25 $0.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.52 —
0
$25.65B — $582 — $9.89 — $9.89 — $25.65B — 10.41 $1.97 —
China Minsheng Banking Corp., Ltd.  CMAKY $5 —
-3.47
$25.63B — $100 — $5 — $5 — $25.63B — 5.68 $0.88 —
LY  YAHOF $3.46 —
0
$25.61B — $1 — $3.1 — $3.1 — $25.61B — 31.45 $0.11 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.48B — $300 — $19.75 — $20 — $25.48B — 7.08 $3.16 —
Vonovia SE  VNNVF $30.27 —
0
$25.39B — $100 — $29.2 — $29.2 — $25.39B — 0 -$1.27 —
Asahi  ASBRF $14.34 —
0
$25.3B — $200 — $12.5 — $12.5 — $25.3B — 16.29 $0.88 —
Advanced Info Service Public Company  AVIFY $8.5 —
+18.55
$25.28B — $985 — $8.5 — $8.5 — $25.28B — 24.28 $0.35 —
Central Japan Railway Company  CJPRF $21.3 —
+0.47
$25.2B — $100 — $21.2 — $21.2 — $25.2B — 6.80 $3.13 —
A.P. Møller - Mærsk A/S  AMKBF $1,598.38 —
0
$25.1B — $9 — $1,550 — $1,550 — $25.1B — 4.13 $386.97 —
A.P. Møller - Mærsk A/S  AMKAF $1,610 —
+0.63
$25.02B — $4 — $1,610 — $1,630 — $25.02B — 4.16 $386.95 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.89B — $100 — $9.36 — $9.36 — $24.89B — 21.88 $0.43 —
Veolia Environnement  VEOEF $33.99 —
0
$24.83B — $200 — $31.41 — $31.41 — $24.83B — 19.42 $1.75 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
China Tower  CHWRF $1.85 —
0
$24.69B — $90K — $0.1499 — $0.16 — $24.69B — 23.12 $0.08 —
BANDAI NAMCO  NCBDF $36.82 —
+12.94
$24.68B — $1 — $36.82 — $36.82 — $24.68B — 20.45 $1.8 —
Capgemini SE  CAPMF $143.25 —
0
$24.56B — $100 — $141.55 — $141.55 — $24.56B — 13.33 $10.74 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$24.42B — $100 — $40 — $40 — $24.42B — 20.84 $1.81 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$24.28B — $100 — $18.07 — $18.07 — $24.28B — 18.78 $1 —
East Japan Railway Company  EJPRF $21.3 —
0
$24.23B — $1 — $20.6 — $20.6 — $24.23B — 15.21 $1.4 —
China Resources Land  CRBJF $3.08 —
0
$24.18B — $6.86K — $2.85 — $2.85 — $24.18B — 6.27 $0.49 —
China Resources Land Limited  CRBJY $33 —
0
$24.18B — $100 — $30.35 — $30.35 — $24.18B — 6.70 $4.92 —
Hang Seng Bank  HSNGF $12.62 —
0
$24.09B — $100 — $12.62 — $12.62 — $24.09B — 10.51 $1.2 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Coloplast A/S  CLPBF $98.61 —
0
$24.04B — $20 — $103.52 — $103.52 — $24.04B — 29.97 $3.29 —
Kering SA  PPRUF $187.62 —
0
$23.78B — $2 — $183.83 — $187.75 — $23.78B — 17.88 $10.49 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.58B — $430 — $1.9 — $1.9 — $23.58B — 7.90 $0.2 —
Great Wall Motor Company Limited  GWLLY $15.56 —
0
$23.58B — $3.88K — $15.7 — $15.8 — $23.58B — 7.62 $2.04 —
George Weston Limited  WNGRF $181.06 —
+0.76
$23.48B — $15 — $179.7 — $179.7 — $23.48B — 25.64 $7.06 —
Dai-ichi Life  DCNSF $6 —
0
$23.46B — $580 — $25.17 — $25.48 — $23.46B — 2.11 $2.84 —
SSE  SSEZF $21.27 —
0
$23.38B — $100 — $20.41 — $20.41 — $23.38B — 9.36 $2.27 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.50 $2.41 —
Svenska Handelsbanken AB (publ)  SVNLF $11.9 —
0
$23.28B — $1.17K — $10.75 — $10.75 — $23.28B — 8.43 $1.41 —
Nippon Steel  NISTF $22.1 —
0
$23.1B — $200 — $20.9 — $21.5 — $23.1B — 7.06 $3.13 —
First Citizens BancShares, Inc.  FCNCB $1,550 —
-0.95
$22.83B — $45 — $1,540 — $1,570 — $22.83B — 8.18 $189.41 —
FUJIFILM  FUJIF $17.18 —
0
$22.62B — $200 — $20.7 — $20.7 — $22.62B — 33.68 $0.51 —
Geberit AG  GBERF $680.15 —
0
$22.58B — $2 — $678.06 — $680.15 — $22.58B — 30.95 $21.97 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$22.51B — $480 — $12.14 — $12.14 — $22.51B — 17.34 $0.7 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen