Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.71 6.36 USD |
-1.44
|
CN¥20.82B 2.89B USD | CN¥13.15M 1.83M USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.82B 2.89B USD | 253.94 | CN¥0.18 0.03 USD | ||
| AvePoint AVPT | $13.40 — |
-3.53
|
$2.89B — | $1.28M — | $13.36 — | $13.90 — | $2.89B — | 0 | -$0.01 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,425 23.12 USD |
-2.67
|
¥428B 2.89B USD | ¥1M 8.02K USD | ¥3,356 22.65 USD | ¥3,479 23.48 USD | ¥428B 2.89B USD | 111.85 | ¥31 0.21 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.70 13.31 USD |
-3.24
|
CN¥20.78B 2.89B USD | CN¥4.01M 556.88K USD | CN¥95.55 13.29 USD | CN¥100.90 14.03 USD | CN¥20.78B 2.89B USD | 598.12 | CN¥0.16 0.02 USD | ||
| Ondas ONDS | $7.69 — |
-12.11
|
$2.86B — | $99.75M — | $7.56 — | $8.74 — | $2.86B — | 0 | -$0.32 — | ||
| Jushri Technologies, INC. 300762.SZ | CN¥32.78 4.56 USD |
-8.2
|
CN¥20.58B 2.86B USD | CN¥73.08M 10.16M USD | CN¥32.42 4.51 USD | CN¥34.30 4.77 USD | CN¥20.58B 2.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹341.75 4.13 USD |
-0.41
|
₹236.10B 2.86B USD | ₹50.87K 615.49 USD | ₹339.80 4.11 USD | ₹342.95 4.15 USD | ₹236.10B 2.86B USD | 35.93 | ₹9.51 0.12 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.34 2.27 USD |
+2.57
|
CN¥20.52B 2.85B USD | CN¥84.65M 11.77M USD | CN¥15.11 2.1 USD | CN¥16.80 2.34 USD | CN¥20.52B 2.85B USD | 49.51 | CN¥0.33 0.05 USD | ||
| Teradata TDC | $30.15 — |
-3.67
|
$2.85B — | $1.00M — | $29.95 — | $31.46 — | $2.85B — | 24.91 | $1.21 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.64 1.2 USD |
+7.06
|
CN¥20.48B 2.85B USD | CN¥94.17M 13.09M USD | CN¥8.29 1.15 USD | CN¥8.88 1.23 USD | CN¥20.48B 2.85B USD | 0 | -CN¥0.57 -0.07 USD | ||
| nCino NCNO | $24.52 — |
-3.73
|
$2.84B — | $1.73M — | $24.32 — | $25.52 — | $2.84B — | 0 | -$0.19 — | ||
| ASMedia Technology Inc. 5269.TW | NT$1,195.00 37.97 USD |
-0.42
|
NT$89.36B 2.84B USD | NT$377.62K 12K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$89.36B 2.84B USD | 21.00 | NT$56.88 1.81 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.56 0.91 USD |
-3.81
|
CN¥20.33B 2.83B USD | CN¥22.06M 3.07M USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥20.33B 2.83B USD | 24.29 | CN¥0.27 0.04 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.98 6.95 USD |
+5.38
|
CN¥20.31B 2.82B USD | CN¥4.91M 682.16K USD | CN¥47.77 6.64 USD | CN¥50.72 7.05 USD | CN¥20.31B 2.82B USD | 192.23 | CN¥0.26 0.04 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.27 1.71 USD |
-0.08
|
CN¥20.27B 2.82B USD | CN¥10.29M 1.43M USD | CN¥12.16 1.69 USD | CN¥12.32 1.71 USD | CN¥20.27B 2.82B USD | 58.42 | CN¥0.21 0.03 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$104.00 3.3 USD |
+2.97
|
NT$87.87B 2.79B USD | NT$7.65M 242.92K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$87.87B 2.79B USD | 19.25 | NT$5.40 0.17 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.79 3.86 USD |
-2.39
|
CN¥20.02B 2.78B USD | CN¥4.82M 669.66K USD | CN¥27.71 3.85 USD | CN¥28.50 3.96 USD | CN¥20.02B 2.78B USD | 13.89 | CN¥2.00 0.28 USD | ||
| Alten S.A. ATE.PA | €72.95 79.74 USD |
+0.55
|
€2.54B 2.78B USD | €42.71K 46.68K USD | €72.55 79.31 USD | €73.75 80.62 USD | €2.54B 2.78B USD | 17.00 | €4.29 4.69 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.90 113.66 USD |
+0.2
|
CHF 2.44B 2.78B USD | CHF 28.91K 32.89K USD | CHF 98.00 111.5 USD | CHF 99.90 113.66 USD | CHF 2.44B 2.78B USD | 29.38 | CHF 3.40 3.87 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.25 4.07 USD |
+1.92
|
CN¥19.90B 2.77B USD | CN¥28.13M 3.91M USD | CN¥28.70 3.99 USD | CN¥30.00 4.17 USD | CN¥19.90B 2.77B USD | 40.06 | CN¥0.73 0.1 USD | ||
| DXC Technology Company DXC | $15.42 — |
+1.65
|
$2.76B — | $1.87M — | $15.15 — | $15.63 — | $2.76B — | 7.63 | $2.02 — | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.65 1.48 USD |
+10.02
|
CN¥19.73B 2.74B USD | CN¥177.72M 24.71M USD | CN¥9.54 1.33 USD | CN¥10.65 1.48 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.43 6.46 USD |
+1
|
CN¥19.72B 2.74B USD | CN¥5.72M 795.85K USD | CN¥46.33 6.44 USD | CN¥48.48 6.74 USD | CN¥19.72B 2.74B USD | 36.55 | CN¥1.27 0.18 USD | ||
| Axcelis ACLS | $87.26 — |
+1.93
|
$2.74B — | $624.00K — | $83.61 — | $87.61 — | $2.74B — | 20.19 | $4.32 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.84 1.51 USD |
-1.9
|
CN¥19.71B 2.74B USD | CN¥16.05M 2.23M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥19.71B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.90 1.94 USD |
-2.4
|
NT$86.14B 2.74B USD | NT$7.97M 253.18K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$86.14B 2.74B USD | 26.36 | NT$2.31 0.07 USD | ||
| AUO Corporation 2409.TW | NT$11.40 0.36 USD |
-0.44
|
NT$86.04B 2.73B USD | NT$26.40M 838.85K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$86.04B 2.73B USD | 15.61 | NT$0.73 0.02 USD | ||
| Appian APPN | $36.90 — |
-2.46
|
$2.73B — | $700.39K — | $36.13 — | $37.88 — | $2.73B — | 0 | -$0.10 — | ||
| 3Peak Incorporated 688536.SS | CN¥140.26 19.5 USD |
-1.59
|
CN¥19.33B 2.69B USD | CN¥1.07M 149.39K USD | CN¥140.20 19.49 USD | CN¥143.90 20.01 USD | CN¥19.33B 2.69B USD | 738.21 | CN¥0.19 0.03 USD | ||
| AUO AUOTY | $3.56 — |
-1.66
|
$2.69B — | $3.65K — | $3.54 — | $3.61 — | $2.69B — | 14.83 | $0.24 — | ||
| Ondas Holdings Inc. 1B8.F | €6.58 7.19 USD |
-9.74
|
€2.45B 2.68B USD | €3.40K 3.71K USD | €6.40 7 USD | €7.40 8.09 USD | €2.45B 2.68B USD | 0 | -€0.31 -0.3 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥121.40 16.88 USD |
-3.31
|
CN¥19.21B 2.67B USD | CN¥2.34M 325.26K USD | CN¥121.30 16.87 USD | CN¥127.99 17.8 USD | CN¥19.21B 2.67B USD | 48.36 | CN¥2.51 0.35 USD | ||
| Melexis NV 0FA0.IL | €56.95 62.25 USD |
-2.32
|
€2.44B 2.67B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 11.29 | €5.04 5.51 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.83 1.13 USD |
-2.32
|
HK$20.81B 2.66B USD | HK$1.00M 128.46K USD | HK$8.76 1.12 USD | HK$9.09 1.16 USD | HK$20.81B 2.66B USD | 63.07 | HK$0.14 0.02 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,001 13.51 USD |
-0.4
|
¥390B 2.64B USD | ¥504K 3.4K USD | ¥1,988 13.42 USD | ¥2,014 13.59 USD | ¥390B 2.64B USD | 8.19 | ¥244 1.65 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.30 3.66 USD |
-7.23
|
CN¥18.88B 2.62B USD | CN¥43.81M 6.09M USD | CN¥25.54 3.55 USD | CN¥27.50 3.82 USD | CN¥18.88B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Redington Limited REDINGTON.BO | ₹275.80 3.34 USD |
-1.89
|
₹215.61B 2.61B USD | ₹18.75K 226.89 USD | ₹275.40 3.33 USD | ₹282.25 3.41 USD | ₹215.61B 2.61B USD | 12.47 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹275.70 3.34 USD |
-1.92
|
₹215.54B 2.61B USD | ₹247.94K 3K USD | ₹275.20 3.33 USD | ₹281.45 3.41 USD | ₹215.54B 2.61B USD | 12.44 | ₹22.15 0.27 USD | ||
| BigBear.ai BBAI | $5.97 — |
-6.43
|
$2.61B — | $127.40M — | $5.78 — | $6.41 — | $2.61B — | 0 | -$1.36 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.62 6.48 USD |
-1.5
|
CN¥18.70B 2.6B USD | CN¥2.37M 328.89K USD | CN¥46.59 6.48 USD | CN¥48.34 6.72 USD | CN¥18.70B 2.6B USD | 81.78 | CN¥0.57 0.08 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.20 — |
-9.09
|
$2.59B — | $300.00 — | $2.14 — | $2.14 — | $2.59B — | 0 | -$2.08 — | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$892.00 28.34 USD |
+0.22
|
NT$81.42B 2.59B USD | NT$2.35M 74.6K USD | NT$878.00 27.9 USD | NT$909.00 28.88 USD | NT$81.42B 2.59B USD | 39.29 | NT$22.70 0.72 USD | ||
| BlackBerry Limited BB.TO | CA$5.86 4.35 USD |
-0.68
|
CA$3.48B 2.59B USD | CA$1.86M 1.38M USD | CA$5.86 4.35 USD | CA$6.12 4.54 USD | CA$3.48B 2.59B USD | 117.20 | CA$0.05 0.04 USD | ||
| Dave DAVE | $191.03 — |
-3.33
|
$2.58B — | $341.62K — | $189.38 — | $203.00 — | $2.58B — | 19.49 | $9.80 — | ||
| Alarm.com ALRM | $51.48 — |
-1.3
|
$2.57B — | $509.68K — | $51.00 — | $52.10 — | $2.57B — | 21.81 | $2.36 — | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.95 8.2 USD |
-4.8
|
CN¥18.47B 2.57B USD | CN¥10.07M 1.4M USD | CN¥58.95 8.2 USD | CN¥61.55 8.56 USD | CN¥18.47B 2.57B USD | 71.89 | CN¥0.82 0.11 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.21 4.9 USD |
+10
|
CN¥18.47B 2.57B USD | CN¥48.80M 6.78M USD | CN¥34.43 4.79 USD | CN¥35.21 4.9 USD | CN¥18.47B 2.57B USD | 1173.66 | CN¥0.03 0.004 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.76 4 USD |
-2.61
|
CN¥18.40B 2.56B USD | CN¥14.73M 2.05M USD | CN¥28.63 3.98 USD | CN¥29.99 4.17 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥25.84 3.59 USD |
-2.42
|
CN¥18.36B 2.55B USD | CN¥6.81M 947.08K USD | CN¥25.82 3.59 USD | CN¥26.47 3.68 USD | CN¥18.36B 2.55B USD | 78.30 | CN¥0.33 0.05 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥23.85 3.32 USD |
-1.45
|
CN¥18.30B 2.55B USD | CN¥4.87M 677.14K USD | CN¥23.81 3.31 USD | CN¥24.32 3.38 USD | CN¥18.30B 2.55B USD | 55.46 | CN¥0.43 0.06 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.69 2.32 USD |
-3.58
|
CN¥18.30B 2.54B USD | CN¥43.12M 6M USD | CN¥16.66 2.32 USD | CN¥17.26 2.4 USD | CN¥18.30B 2.54B USD | 30.34 | CN¥0.55 0.08 USD | ||
| AIXTRON SE 0NP9.IL | €17.01 18.6 USD |
+0.41
|
€2.33B 2.54B USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.54B USD | 17.01 | €1.00 1.09 USD | ||
| Acer Incorporated 2353.TW | NT$26.55 0.84 USD |
-0.56
|
NT$79.81B 2.54B USD | NT$13.25M 421.04K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$79.81B 2.54B USD | 19.37 | NT$1.37 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.75 2.19 USD |
-4.26
|
CN¥18.22B 2.53B USD | CN¥20.46M 2.85M USD | CN¥15.72 2.19 USD | CN¥16.44 2.29 USD | CN¥18.22B 2.53B USD | 60.57 | CN¥0.26 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$205.50 6.53 USD |
+2.49
|
NT$79.70B 2.53B USD | NT$2.57M 81.7K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$79.70B 2.53B USD | 31.61 | NT$6.50 0.21 USD | ||
| RingCentral RNG | $29.17 — |
-6.12
|
$2.53B — | $905.41K — | $29.06 — | $31.29 — | $2.53B — | 208.35 | $0.14 — | ||
| TietoEVRY Oyj 0KG0.IL | €18.50 20.22 USD |
+0.84
|
€2.30B 2.52B USD | €672.00 734.59 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 10.94 | €1.69 1.85 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
+0.44
|
NT$79.27B 2.52B USD | NT$1.58M 50.36K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Melexis NV MELE.BR | €57.05 62.36 USD |
-0.7
|
€2.30B 2.51B USD | €67.66K 73.96K USD | €56.50 61.76 USD | €57.40 62.75 USD | €2.30B 2.51B USD | 17.60 | €3.24 3.54 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.26 2.12 USD |
-2.62
|
CN¥18.07B 2.51B USD | CN¥21.52M 2.99M USD | CN¥15.11 2.1 USD | CN¥15.62 2.17 USD | CN¥18.07B 2.51B USD | 763.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥24.05 3.34 USD |
+10.52
|
CN¥18.06B 2.51B USD | CN¥131.83M 18.33M USD | CN¥21.37 2.97 USD | CN¥24.30 3.38 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kulicke and Soffa Industries KLIC | $47.81 — |
-0.56
|
$2.50B — | $559.03K — | $47.00 — | $48.71 — | $2.50B — | 0 | $0.00 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥120.92 16.81 USD |
-0.93
|
CN¥17.90B 2.49B USD | CN¥3.21M 446.06K USD | CN¥120.18 16.71 USD | CN¥124.25 17.28 USD | CN¥17.90B 2.49B USD | 131.43 | CN¥0.92 0.13 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.57 — |
-1.21
|
$2.48B — | $289.60K — | $0.57 — | $0.58 — | $2.48B — | 28.55 | $0.02 — | ||
| Insight Enterprises NSIT | $79.44 — |
-4.16
|
$2.47B — | $420.05K — | $78.03 — | $81.43 — | $2.47B — | 19.51 | $4.07 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.05 2.51 USD |
-3.78
|
CN¥17.78B 2.47B USD | CN¥20.96M 2.91M USD | CN¥18.02 2.51 USD | CN¥18.78 2.61 USD | CN¥17.78B 2.47B USD | 106.17 | CN¥0.17 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,365.00 75.15 USD |
+1.07
|
NT$77.55B 2.46B USD | NT$1.15M 36.59K USD | NT$2,290.00 72.77 USD | NT$2,415.00 76.74 USD | NT$77.55B 2.46B USD | 75.41 | NT$31.36 1 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.91 2.09 USD |
-1.85
|
€2.25B 2.46B USD | €5.21K 5.7K USD | €1.89 2.07 USD | €1.94 2.12 USD | €2.25B 2.46B USD | 0 | -€1.78 -1.9 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.47 USD |
-12.88
|
€2.25B 2.46B USD | €10.36K 11.32K USD | €4.96 5.42 USD | €5.50 6.01 USD | €2.25B 2.46B USD | 0 | -€1.23 -1.3 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,008 6.81 USD |
-1.9
|
¥364B 2.45B USD | ¥1M 8.07K USD | ¥1,006 6.79 USD | ¥1,027 6.93 USD | ¥364B 2.45B USD | 34.18 | ¥30 0.2 USD | ||
| ePlus PLUS | $92.06 — |
+0.34
|
$2.45B — | $212.21K — | $91.24 — | $92.90 — | $2.45B — | 18.86 | $4.88 — | ||
| ACM Research ACMR | $37.73 — |
-2.83
|
$2.45B — | $1.08M — | $37.33 — | $39.50 — | $2.45B — | 22.59 | $1.67 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.79 — |
-1.32
|
$2.45B — | $131.47K — | $66.53 — | $68.50 — | $2.45B — | 50.21 | $1.33 — | ||
| Quantum Computing QUBT | $10.91 — |
-9.46
|
$2.45B — | $18.55M — | $10.86 — | $12.05 — | $2.45B — | 0 | -$0.66 — | ||
| Concentrix CNXC | $38.78 — |
-2
|
$2.44B — | $872.56K — | $38.42 — | $39.90 — | $2.44B — | 8.37 | $4.63 — | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.00 12.37 USD |
-1.9
|
NOK 25.41B 2.44B USD | NOK 490.05K 47.01K USD | NOK 129.10 12.38 USD | NOK 131.80 12.64 USD | NOK 25.41B 2.44B USD | 300.00 | NOK 0.43 0.04 USD | ||
| Sapiens SPNS | $43.44 — |
-0.07
|
$2.43B — | $605.99K — | $43.44 — | $43.52 — | $2.43B — | 37.77 | $1.15 — | ||
| Eutelsat Communications S.A. ETL.PA | €1.88 2.06 USD |
-0.63
|
€2.22B 2.42B USD | €2.18M 2.38M USD | €1.88 2.06 USD | €1.95 2.13 USD | €2.22B 2.42B USD | 0 | -€1.78 -1.9 USD | ||
| EverCommerce EVCM | $13.36 — |
+10.6
|
$2.42B — | $825.74K — | $12.00 — | $13.51 — | $2.42B — | 0 | $0.00 — | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.67 3.71 USD |
-1.73
|
CN¥17.39B 2.42B USD | CN¥6.60M 917.85K USD | CN¥26.61 3.7 USD | CN¥27.20 3.78 USD | CN¥17.39B 2.42B USD | 50.32 | CN¥0.53 0.07 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.89 2.35 USD |
-4.95
|
CN¥17.27B 2.4B USD | CN¥39.05M 5.43M USD | CN¥16.88 2.35 USD | CN¥17.70 2.46 USD | CN¥17.27B 2.4B USD | 84.45 | CN¥0.20 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.97 2.36 USD |
-0.64
|
CN¥17.25B 2.4B USD | CN¥32.95M 4.58M USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥17.25B 2.4B USD | 99.82 | CN¥0.17 0.02 USD | ||
| VNET VNET | $8.91 — |
-2.94
|
$2.40B — | $3.30M — | $8.74 — | $9.23 — | $2.40B — | 0 | -$0.30 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.58 4.39 USD |
-0.5
|
CN¥17.15B 2.38B USD | CN¥13.36M 1.86M USD | CN¥30.89 4.3 USD | CN¥32.16 4.47 USD | CN¥17.15B 2.38B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Clarivate CLVT | $3.54 — |
+3.21
|
$2.38B — | $5.29M — | $3.39 — | $3.55 — | $2.38B — | 0 | -$0.59 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.16 4.47 USD |
+1.9
|
CN¥17.07B 2.37B USD | CN¥31.01M 4.31M USD | CN¥30.65 4.26 USD | CN¥32.97 4.58 USD | CN¥17.07B 2.37B USD | 201.00 | CN¥0.16 0.02 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.11
|
€2.17B 2.37B USD | €280.81K 306.96K USD | €18.24 19.94 USD | €18.53 20.26 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.82 3.03 USD |
+1.91
|
CN¥16.95B 2.36B USD | CN¥21.53M 2.99M USD | CN¥21.01 2.92 USD | CN¥22.11 3.07 USD | CN¥16.95B 2.36B USD | 94.86 | CN¥0.23 0.03 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.72 1.49 USD |
+0.75
|
CN¥16.94B 2.36B USD | CN¥29.43M 4.09M USD | CN¥10.66 1.48 USD | CN¥11.00 1.53 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Rorze Corporation 6323.T | ¥2,010 13.57 USD |
-2.43
|
¥349B 2.35B USD | ¥392K 2.65K USD | ¥2,006 13.54 USD | ¥2,072 13.99 USD | ¥349B 2.35B USD | 18.90 | ¥106 0.72 USD | ||
| Diodes Incorporated DIOD | $50.54 — |
-0.1
|
$2.35B — | $274.65K — | $49.50 — | $51.03 — | $2.35B — | 36.62 | $1.38 — | ||
| Transcend Information, Inc. 2451.TW | NT$171.50 5.45 USD |
-3.38
|
NT$73.87B 2.35B USD | NT$4.03M 127.95K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$73.87B 2.35B USD | 26.83 | NT$6.39 0.2 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.45 1.87 USD |
-0.44
|
CN¥16.77B 2.33B USD | CN¥9.47M 1.32M USD | CN¥13.31 1.85 USD | CN¥13.55 1.88 USD | CN¥16.77B 2.33B USD | 29.88 | CN¥0.45 0.06 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.50 3.73 USD |
-0.84
|
NT$72.95B 2.32B USD | NT$1.52M 48.18K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.95B 2.32B USD | 14.76 | NT$7.96 0.25 USD | ||
| Netcompany Group A/S NETC.CO | DKK 343.00 50.29 USD |
-1.15
|
DKK 15.77B 2.31B USD | DKK 86.71K 12.71K USD | DKK 342.60 50.23 USD | DKK 348.80 51.14 USD | DKK 15.77B 2.31B USD | 72.21 | DKK 4.75 0.7 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥70.99 9.87 USD |
-2.08
|
CN¥16.55B 2.3B USD | CN¥1.35M 187.04K USD | CN¥70.90 9.86 USD | CN¥72.77 10.12 USD | CN¥16.55B 2.3B USD | 47.01 | CN¥1.51 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$780.00 24.78 USD |
-1.64
|
NT$72.33B 2.3B USD | NT$936.69K 29.76K USD | NT$761.00 24.18 USD | NT$794.00 25.23 USD | NT$72.33B 2.3B USD | 84.05 | NT$9.28 0.29 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.52 2.71 USD |
-2.98
|
CN¥16.52B 2.3B USD | CN¥11.07M 1.54M USD | CN¥19.51 2.71 USD | CN¥20.09 2.79 USD | CN¥16.52B 2.3B USD | 59.15 | CN¥0.33 0.05 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.64 1.9 USD |
-1.16
|
CN¥16.52B 2.3B USD | CN¥6.54M 909.54K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.01 2.64 USD |
+0.32
|
CN¥16.49B 2.29B USD | CN¥8.68M 1.21M USD | CN¥18.61 2.59 USD | CN¥19.24 2.68 USD | CN¥16.49B 2.29B USD | 50.02 | CN¥0.38 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||