صفحة النتائج 2 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortinet FTNT | $84.71 — |
-5.29
|
$65.14B — | $11.17M — | $84.28 — | $87.79 — | $65.14B — | 37.48 | $2.26 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.09 — |
-6.47
|
$64.48B — | $24.62K — | $8.06 — | $8.5 — | $64.48B — | 12.44 | $0.65 — | |
| Cadence Design Systems CDNS | $232.88 — |
-6.44
|
$63.88B — | $4.2M — | $232.37 — | $246.22 — | $63.88B — | 60.64 | $3.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $138.5 4.4 USD |
-9.77
|
$1.92T 61.12B USD | $27.86M 885.24K USD | $138.5 4.4 USD | $138.5 4.4 USD | $1.92T 61.12B USD | 12.83 | $10.79 0.34 USD | |
| Synopsys SNPS | $388.13 — |
-7.09
|
$60.01B — | $2.51M — | $387.53 — | $408.94 — | $60.01B — | 46.70 | $8.31 — | |
| Tokyo Electron Limited TOELY | $60.66 — |
+1.1
|
$59.38B — | $21.9K — | $59.8 — | $63 — | $59.38B — | 15.79 | $3.84 — | |
| Roper ROP | $541.8 — |
-6.4
|
$58.18B — | $1.67M — | $540.76 — | $578.34 — | $58.18B — | 37.72 | $14.36 — | |
| Workday WDAY | $217.14 — |
-4.9
|
$57.76B — | $4.89M — | $216.11 — | $227.82 — | $57.76B — | 111.35 | $1.95 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84 11.68 USD |
-4.64
|
$408.17B 56.75B USD | $85.37M 11.87M USD | $77.8 10.82 USD | $86.88 12.08 USD | $408.17B 56.75B USD | 190.90 | $0.44 0.06 USD | |
| Tokyo Electron Limited 8035.T | $17,060 115.16 USD |
-10.02
|
$7.81T 52.75B USD | $6.09M 41.11K USD | $16,560 111.78 USD | $17,650 119.14 USD | $7.81T 52.75B USD | 15.02 | $1.14K 7.67 USD | |
| Autodesk ADSK | $245.51 — |
-4.53
|
$52.29B — | $3.16M — | $244.39 — | $252.66 — | $52.29B — | 47.85 | $5.13 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.09 — |
-16.59
|
$50.53B — | $19.42K — | $7.06 — | $8.66 — | $50.53B — | 12.89 | $0.55 — | |
| Dell DELL | $71.63 — |
-7.25
|
$49.99B — | $16.6M — | $69.42 — | $74.88 — | $49.99B — | 11.22 | $6.38 — | |
| Atlassian TEAM | $187.67 — |
-5.38
|
$49.17B — | $3.21M — | $181.78 — | $193.8 — | $49.17B — | 0 | -$1.33 — | |
| SMIC 0981.HK | $37.7 4.82 USD |
-16.32
|
$382.62B 48.92B USD | $330.28M 42.23M USD | $37 4.73 USD | $43.5 5.56 USD | $382.62B 48.92B USD | 80.21 | $0.47 0.06 USD | |
| Dassault Systèmes SE DASTY | $36.29 — |
-0.17
|
$48.4B — | $6.97K — | $36.28 — | $37.14 — | $48.4B — | 37.03 | $0.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.15 2.38 USD |
-9.97
|
$340.58B 47.36B USD | $33.17M 4.61M USD | $17.15 2.38 USD | $17.15 2.38 USD | $340.58B 47.36B USD | 15.04 | $1.14 0.16 USD | |
| Dassault Systèmes SE 0HB4.IL | $30.93 33.81 USD |
-6.92
|
$42.08B 45.99B USD | $354.46K 387.47K USD | $30.85 33.72 USD | $31.42 34.35 USD | $42.08B 45.99B USD | 40.16 | $0.77 0.84 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,375.15 16.64 USD |
-3.3
|
$3.73T 45.09B USD | $6.1M 73.8K USD | $1,302.75 15.76 USD | $1,377.65 16.67 USD | $3.73T 45.09B USD | 21.87 | $62.86 0.76 USD | |
| Adyen ADYEY | $13.54 — |
-5.31
|
$44.85B — | $149.1K — | $13.34 — | $13.87 — | $44.85B — | 42.31 | $0.32 — | |
| Dassault Systèmes SE DSY.PA | $31.02 33.91 USD |
-7.6
|
$41.01B 44.83B USD | $553.46K 605K USD | $30.51 33.35 USD | $31.56 34.5 USD | $41.01B 44.83B USD | 34.46 | $0.9 0.98 USD | |
| Snowflake SNOW | $122 — |
-6.53
|
$43.61B — | $7.66M — | $125.49 — | $134.71 — | $43.61B — | 0 | -$3.86 — | |
| Adyen N.V. 0YP5.IL | $1,179 1288.81 USD |
-6
|
$39.37B 43.03B USD | $659 720.38 USD | $1,145 1251.64 USD | $1,298.6 1419.55 USD | $39.37B 43.03B USD | 66.38 | $17.76 19.41 USD | |
| Marvell Technology MRVL | $49.43 — |
-11.16
|
$42.81B — | $37.31M — | $47.31 — | $52.86 — | $42.81B — | 0 | -$1.02 — | |
| Adyen N.V. ADYEN.AS | $1,175.6 1285.09 USD |
-6.67
|
$38.38B 41.96B USD | $40K 43.73K USD | $1,145.8 1252.51 USD | $1,203 1315.04 USD | $38.38B 41.96B USD | 39.71 | $29.6 32.36 USD | |
| Fair Isaac FICO | $1,673.98 — |
-7.06
|
$40.92B — | $300.68K — | $1,673.59 — | $1,762.04 — | $40.92B — | 76.92 | $21.76 — | |
| NXP Semiconductors NXPI | $160.81 — |
-6.44
|
$40.78B — | $6.45M — | $155.98 — | $167.36 — | $40.78B — | 16.52 | $9.73 — | |
| Snowflake Inc. 0A93.IL | $121.6 — |
-8.43
|
$40.7B — | $396 — | $119.45 — | $123.79 — | $40.7B — | 0 | -$2.53 — | |
| Infineon Technologies AG IFNNY | $28.27 — |
+0.21
|
$37.55B — | $59.11K — | $27.53 — | $28.86 — | $37.55B — | 24.16 | $1.17 — | |
| Fidelity National Information Services FIS | $69.9 — |
-6.19
|
$37.03B — | $8.78M — | $69.7 — | $73.66 — | $37.03B — | 49.22 | $1.42 — | |
| TE Connectivity TEL | $122 — |
-6.14
|
$36.4B — | $4.12M — | $120.99 — | $126.98 — | $36.4B — | 19.27 | $6.33 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.89 3.88 USD |
-6.75
|
$257.51B 35.81B USD | $74.09M 10.3M USD | $27.06 3.76 USD | $28.79 4 USD | $257.51B 35.81B USD | 19.23 | $1.45 0.2 USD | |
| Infineon Technologies AG IFX.F | $23.87 26.09 USD |
-7.48
|
$31.46B 34.39B USD | $19.55K 21.37K USD | $23.42 25.6 USD | $25 27.33 USD | $31.46B 34.39B USD | 22.30 | $1.07 1.17 USD | |
| Garmin GRMN | $178.46 — |
-3.71
|
$34.34B — | $2.51M — | $175.11 — | $183.09 — | $34.34B — | 24.44 | $7.3 — | |
| Fujitsu Limited FJTSY | $18.27 — |
+0.11
|
$34.25B — | $2.22K — | $18.25 — | $18.65 — | $34.25B — | 15.88 | $1.15 — | |
| Infineon Technologies AG 0KED.IL | $23.88 26.1 USD |
-8.69
|
$31.13B 34.03B USD | $136.42K 149.12K USD | $23.26 25.43 USD | $24.5 26.78 USD | $31.13B 34.03B USD | 10.47 | $2.28 2.49 USD | |
| Cognizant Technology CTSH | $68.74 — |
-6.18
|
$34B — | $6.16M — | $68.56 — | $72.75 — | $34B — | 15.24 | $4.51 — | |
| Infineon Technologies AG IFX.DE | $23.77 25.98 USD |
-9.17
|
$30.88B 33.76B USD | $3.94M 4.31M USD | $23.17 25.33 USD | $24.53 26.81 USD | $30.88B 33.76B USD | 22.21 | $1.07 1.17 USD | |
| Cloudflare NET | $97.08 — |
-9.6
|
$33.5B — | $6.6M — | $94.16 — | $102.41 — | $33.5B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.07 — |
-7.61
|
$33.47B — | $9.74M — | $38.23 — | $41.1 — | $33.47B — | 67.36 | $0.58 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.16 78.58 USD |
-11.42
|
$235.93B 32.8B USD | $12.38M 1.72M USD | $532.29 74.01 USD | $615 85.51 USD | $235.93B 32.8B USD | 0 | -$1.85 -0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $432.8 60.18 USD |
-1.63
|
$231.07B 32.13B USD | $12.73M 1.77M USD | $419.39 58.31 USD | $451.5 62.78 USD | $231.07B 32.13B USD | 42.01 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $45.49M 6.32M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| Cloudflare, Inc. 0A3Z.IL | $90.59 — |
-8.59
|
$31.91B — | $917 — | $88.9 — | $91 — | $31.91B — | 0 | -$0.63 — | |
| Fujitsu Limited 6702.T | $2,625.5 17.72 USD |
-6.55
|
$4.68T 31.61B USD | $7.92M 53.46K USD | $2,514.5 16.97 USD | $2,743.5 18.52 USD | $4.68T 31.61B USD | 15.47 | $169.69 1.15 USD | |
| Wipro Limited WIPRO.NS | $242.7 2.94 USD |
-1.46
|
$2.54T 30.71B USD | $12.03M 145.56K USD | $228 2.76 USD | $243.85 2.95 USD | $2.54T 30.71B USD | 20.53 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $241.9 2.93 USD |
-1.77
|
$2.53T 30.61B USD | $491.36K 5.94K USD | $225.05 2.72 USD | $242.1 2.93 USD | $2.53T 30.61B USD | 20.46 | $11.82 0.14 USD | |
| Wipro WIT | $2.79 — |
-4.45
|
$30.2B — | $9.07M — | $2.74 — | $2.83 — | $30.2B — | 19.92 | $0.14 — | |
| Datadog DDOG | $87.93 — |
-6.92
|
$30.14B — | $7.71M — | $86.57 — | $92 — | $30.14B — | 169.09 | $0.52 — | |
| Gartner IT | $383.24 — |
-5.36
|
$29.44B — | $995.76K — | $382.25 — | $398.53 — | $29.44B — | 23.98 | $15.98 — | |
| Block, Inc. 0L95.IL | $46.82 — |
-46.93
|
$28.7B — | $7.69K — | $46.13 — | $50.26 — | $28.7B — | 0 | -$0.41 — | |
| Advantest Corporation ATEYY | $35.81 — |
+0.9
|
$28.36B — | $18.72K — | $35.48 — | $37.68 — | $28.36B — | 28.64 | $1.25 — | |
| Robinhood Markets, Inc. 7KY.F | $28.51 31.16 USD |
-8.92
|
$25.2B 27.54B USD | $9.73K 10.64K USD | $26 28.42 USD | $28.95 31.64 USD | $25.2B 27.54B USD | 20.21 | $1.41 1.54 USD | |
| Delta Electronics, Inc. 2308.TW | $333 10.58 USD |
-9.88
|
$864.98B 27.49B USD | $2.34M 74.23K USD | $333 10.58 USD | $333 10.58 USD | $864.98B 27.49B USD | 24.63 | $13.52 0.43 USD | |
| Zscaler ZS | $174.67 — |
-9.13
|
$27.03B — | $5.71M — | $172.86 — | $186.2 — | $27.03B — | 0 | -$0.1 — | |
| Murata Manufacturing MRAAF | $13.08 — |
0
|
$26.77B — | $2.22K — | $17.3 — | $17.3 — | $26.77B — | 17.44 | $0.75 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.72 — |
-8.57
|
$26.77B — | $21.06K — | $6.67 — | $7.01 — | $26.77B — | 18.16 | $0.37 — | |
| Nokia Oyj 0K8D.IL | $4.8 — |
0
|
$26.61B — | $6.66K — | $4.8 — | $4.8 — | $26.61B — | 6.23 | $0.77 — | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.53B — | $200 — | $4.85 — | $4.85 — | $26.53B — | 14.17 | $0.34 — | |
| Nokia NOK | $4.78 — |
-4.02
|
$26.52B — | $26.02M — | $4.75 — | $4.93 — | $26.52B — | 14.05 | $0.34 — | |
| Hexagon AB (publ) HXGBY | $9.38 — |
-0.31
|
$26.49B — | $3.11K — | $9.41 — | $9.58 — | $26.49B — | 22.88 | $0.41 — | |
| Broadridge Financial BR | $225.04 — |
-6.2
|
$26.33B — | $740.6K — | $224.73 — | $236.11 — | $26.33B — | 35.21 | $6.39 — | |
| HubSpot HUBS | $501.5 — |
-4.98
|
$26.15B — | $1.39M — | $481.15 — | $512.63 — | $26.15B — | 5015.00 | $0.1 — | |
| Quanta Computer Inc. 2382.TW | $210 6.67 USD |
-9.87
|
$809.45B 25.72B USD | $8.66M 275.21K USD | $210 6.67 USD | $210 6.67 USD | $809.45B 25.72B USD | 13.69 | $15.33 0.49 USD | |
| Nokia Oyj 0HAF.IL | $4.22 4.61 USD |
-5.77
|
$23.49B 25.68B USD | $192.67K 210.61K USD | $4.04 4.42 USD | $4.25 4.65 USD | $23.49B 25.68B USD | 5.77 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $4.2 4.59 USD |
-5.24
|
$23.3B 25.47B USD | $210.64K 230.26K USD | $3.99 4.36 USD | $4.25 4.65 USD | $23.3B 25.47B USD | 13.55 | $0.31 0.34 USD | |
| ANSYS ANSS | $286.85 — |
-7.6
|
$25.14B — | $1.32M — | $285.93 — | $305.89 — | $25.14B — | 43.86 | $6.54 — | |
| Canon Inc. 7751.T | $3,993 26.95 USD |
-6.79
|
$3.7T 25B USD | $8.75M 59.1K USD | $3,893 26.28 USD | $4,108 27.73 USD | $3.7T 25B USD | 24.14 | $165.36 1.12 USD | |
| Nokia Oyj NOKIA.HE | $4.24 4.64 USD |
-4.53
|
$22.84B 24.97B USD | $4.48M 4.9M USD | $4.03 4.41 USD | $4.27 4.66 USD | $22.84B 24.97B USD | 13.68 | $0.31 0.34 USD | |
| Advantest Corporation 6857.T | $5,034 33.98 USD |
-10.97
|
$3.69T 24.93B USD | $27.71M 187.07K USD | $4,703 31.75 USD | $5,241 35.38 USD | $3.69T 24.93B USD | 27.31 | $184.32 1.24 USD | |
| Nokia Oyj NOA3.DE | $4.21 4.6 USD |
-5.1
|
$22.79B 24.92B USD | $339.22K 370.81K USD | $4.05 4.42 USD | $4.26 4.65 USD | $22.79B 24.92B USD | 13.58 | $0.31 0.34 USD | |
| Capgemini SE CGEMY | $27.8 — |
+0.07
|
$24.84B — | $29.86K — | $27.78 — | $28.4 — | $24.84B — | 13.42 | $2.07 — | |
| Nokia Oyj NOA3.F | $4.16 4.54 USD |
-5.82
|
$22.62B 24.73B USD | $2.16K 2.37K USD | $4.05 4.43 USD | $4.16 4.54 USD | $22.62B 24.73B USD | 13.40 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.88 4.58 USD |
-3.94
|
$252.46B 24.64B USD | $388.35K 37.91K USD | $44.66 4.36 USD | $47.08 4.6 USD | $252.46B 24.64B USD | 13.99 | $3.35 0.33 USD | |
| Panasonic PCRFF | $10.14 — |
+1.1
|
$24.62B — | $820 — | $10 — | $10.03 — | $24.62B — | 10.56 | $0.96 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$24.52B — | $3.94K — | $8.5 — | $8.5 — | $24.52B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.97 — |
-6.82
|
$24.52B — | $28.08M — | $6.96 — | $7.22 — | $24.52B — | 0 | $0 — | |
| NTT DATA NTDTY | $16.34 — |
-6.89
|
$24.05B — | $250 — | $16.34 — | $17.16 — | $24.05B — | 23.01 | $0.71 — | |
| NEC Corporation 6701.T | $2,670 18.02 USD |
-10.42
|
$3.56T 24.02B USD | $7.73M 52.2K USD | $2,660.5 17.96 USD | $2,829 19.1 USD | $3.56T 24.02B USD | 19.01 | $140.38 0.95 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90.48 8.83 USD |
-6.41
|
$242.88B 23.71B USD | $2.25M 219.23K USD | $88.24 8.61 USD | $91.16 8.9 USD | $242.88B 23.71B USD | 22.12 | $4.09 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $67.34 6.57 USD |
-6.49
|
$242.03B 23.63B USD | $20.03M 1.96M USD | $65.06 6.35 USD | $69.36 6.77 USD | $242.03B 23.63B USD | 18.70 | $3.6 0.35 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,863.5 12.58 USD |
-11.35
|
$3.47T 23.43B USD | $14.9M 100.59K USD | $1,848 12.47 USD | $1,928 13.01 USD | $3.47T 23.43B USD | 16.78 | $110.99 0.75 USD | |
| Check Point Software CHKP | $215.52 — |
-3.79
|
$23.36B — | $1.26M — | $215.11 — | $222.03 — | $23.36B — | 28.89 | $7.46 — | |
| Capgemini SE CAP.PA | $120 131.18 USD |
-6.51
|
$21.3B 23.28B USD | $252.54K 276.06K USD | $110 120.24 USD | $121.45 132.76 USD | $21.3B 23.28B USD | 12.67 | $9.47 10.35 USD | |
| GoDaddy GDDY | $164.42 — |
-7.46
|
$23.24B — | $2.82M — | $163.81 — | $174.05 — | $23.24B — | 25.49 | $6.45 — | |
| Tyler TYL | $538.24 — |
-5.52
|
$23.2B — | $420.53K — | $537.68 — | $562.24 — | $23.2B — | 89.26 | $6.03 — | |
| The Trade Desk TTD | $46.24 — |
-5.79
|
$22.94B — | $15.32M — | $45.02 — | $48.03 — | $22.94B — | 59.28 | $0.78 — | |
| CGI Inc. GIB-A.TO | $137.46 102 USD |
-2.75
|
$30.84B 22.88B USD | $717.68K 532.56K USD | $136.42 101.23 USD | $142.21 105.53 USD | $30.84B 22.88B USD | 18.18 | $7.56 5.61 USD | |
| Capgemini SE 0HAZ.IL | $120 131.18 USD |
-6.98
|
$20.91B 22.86B USD | $841 919.33 USD | $112.1 122.54 USD | $120.9 132.16 USD | $20.91B 22.86B USD | 12.56 | $9.55 10.44 USD | |
| Monolithic Power Systems MPWR | $477.39 — |
-4.27
|
$22.85B — | $1.73M — | $451.29 — | $492.38 — | $22.85B — | 13.03 | $36.61 — | |
| VeriSign VRSN | $232.51 — |
-3.2
|
$22.72B — | $1.88M — | $239.64 — | $253.37 — | $22.72B — | 30.02 | $8 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.03 6.59 USD |
-6.43
|
$20.77B 22.71B USD | $12.17K 13.31K USD | $6.03 6.59 USD | $6.09 6.66 USD | $20.77B 22.71B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation 9613.T | $2,390 16.13 USD |
-4.74
|
$3.35T 22.62B USD | $6.57M 44.35K USD | $2,310 15.59 USD | $2,444 16.5 USD | $3.35T 22.62B USD | 22.84 | $104.63 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,409 9.51 USD |
-8.65
|
$3.29T 22.2B USD | $11.72M 79.13K USD | $1,363.5 9.2 USD | $1,448.5 9.78 USD | $3.29T 22.2B USD | 9.87 | $142.68 0.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $67.54 6.59 USD |
-6.32
|
$225.01B 21.96B USD | $2.87M 280.36K USD | $65.94 6.44 USD | $68.08 6.65 USD | $225.01B 21.96B USD | 6754.00 | $0.01 0.0009 USD | |
| Keysight KEYS | $127.02 — |
-6.42
|
$21.95B — | $2.11M — | $123.9 — | $133.77 — | $21.95B — | 36.18 | $3.51 — | |
| CGI GIB | $96.47 — |
-3.86
|
$21.9B — | $428.25K — | $95.85 — | $100.17 — | $21.9B — | 18.13 | $5.32 — | |
| Fortive FTV | $64.13 — |
-5.16
|
$21.82B — | $4.86M — | $63.26 — | $65.88 — | $21.82B — | 27.17 | $2.36 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| HP HPQ | $21.82 — |
-3.49
|
$21.31B — | $20.4M — | $21.97 — | $23.46 — | $21.31B — | 8.13 | $2.78 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||