Result Page 2 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited TOELY | $96.95 — |
-8.22
|
$91.90B — | $13.15K — | $96.55 — | $100.76 — | $91.90B — | 25.64 | $3.78 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥582.00 80.92 USD |
-0.82
|
CN¥646.67B 89.92B USD | CN¥46.88M 6.52M USD | CN¥570.22 79.29 USD | CN¥603.88 83.97 USD | CN¥646.67B 89.92B USD | 76.37 | CN¥7.62 1.06 USD | ||
| Cadence Design Systems CDNS | $323.22 — |
-3.64
|
$88.07B — | $1.44M — | $322.66 — | $335.24 — | $88.07B — | 83.30 | $3.88 — | ||
| Dell DELL | $129.98 — |
-6.22
|
$87.11B — | $9.23M — | $129.44 — | $139.49 — | $87.11B — | 17.40 | $7.47 — | ||
| Synopsys SNPS | $452.95 — |
-5.09
|
$86.32B — | $2.74M — | $452.54 — | $477.50 — | $86.32B — | 56.19 | $8.06 — | ||
| Keyence KYCCF | $355.80 — |
+1.66
|
$86.29B — | $497.00 — | $355.80 — | $365.00 — | $86.29B — | 32.85 | $10.83 — | ||
| SMIC 0981.HK | HK$67.70 8.66 USD |
+0.82
|
HK$651.65B 83.32B USD | HK$59.86M 7.65M USD | HK$65.35 8.36 USD | HK$68.65 8.78 USD | HK$651.65B 83.32B USD | 125.37 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,344.00 186.87 USD |
-2.75
|
CN¥566.74B 78.8B USD | CN¥9.17M 1.28M USD | CN¥1,329.80 184.9 USD | CN¥1,408.00 195.77 USD | CN¥566.74B 78.8B USD | 302.70 | CN¥4.44 0.62 USD | ||
| Infosys Limited INFY.BO | ₹1,598.75 19.34 USD |
+0.06
|
₹6.47T 78.26B USD | ₹398.05K 4.82K USD | ₹1,582.30 19.14 USD | ₹1,602.05 19.38 USD | ₹6.47T 78.26B USD | 22.52 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,597.50 19.33 USD |
-0.03
|
₹6.46T 78.19B USD | ₹4.63M 56.06K USD | ₹1,582.60 19.15 USD | ₹1,601.80 19.38 USD | ₹6.46T 78.19B USD | 22.51 | ₹70.96 0.86 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.74M 309.64K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 49.00 | NT$19.14 0.61 USD | ||
| Corning Incorporated GLW | $88.32 — |
-7.97
|
$75.72B — | $8.41M — | $87.91 — | $95.95 — | $75.72B — | 56.61 | $1.56 — | ||
| Snowflake SNOW | $217.93 — |
-1.17
|
$74.58B — | $3.37M — | $215.21 — | $222.44 — | $74.58B — | 0 | -$4.01 — | ||
| Snowflake Inc. 0A93.IL | $217.77 — |
+1.76
|
$72.88B — | $1.53K — | $215.19 — | $222.17 — | $72.88B — | 0 | -$2.53 — | ||
| Marvell Technology MRVL | $84.42 — |
-5.6
|
$72.78B — | $15.27M — | $83.89 — | $89.00 — | $72.78B — | 29.72 | $2.84 — | ||
| Infosys INFY | $17.78 — |
-0.11
|
$71.93B — | $7.49M — | $17.66 — | $17.89 — | $71.93B — | 22.50 | $0.79 — | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.40M 171.7K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.09 | NT$66.60 2.12 USD | ||
| Cloudflare NET | $202.44 — |
-2.65
|
$70.91B — | $2.10M — | $199.71 — | $207.70 — | $70.91B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $230.16 — |
-5.78
|
$67.80B — | $1.87M — | $229.42 — | $244.72 — | $67.80B — | 37.30 | $6.17 — | ||
| Autodesk ADSK | $297.64 — |
-1.09
|
$63.40B — | $1.19M — | $296.33 — | $302.48 — | $63.40B — | 57.79 | $5.15 — | ||
| Fortinet FTNT | $82.22 — |
-0.3
|
$63.00B — | $4.28M — | $81.66 — | $82.66 — | $63.00B — | 33.83 | $2.43 — | ||
| Seagate Technology STX | $287.64 — |
-6.56
|
$62.67B — | $5.26M — | $280.51 — | $304.00 — | $62.67B — | 36.87 | $7.80 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.38 8.4 USD |
+3.66
|
CN¥439.69B 61.14B USD | CN¥132.19M 18.38M USD | CN¥57.60 8.01 USD | CN¥60.88 8.46 USD | CN¥439.69B 61.14B USD | 27.82 | CN¥2.17 0.3 USD | ||
| Motorola MSI | $364.70 — |
-0.91
|
$60.76B — | $872.98K — | $363.38 — | $370.56 — | $60.76B — | 29.24 | $12.47 — | ||
| Western Digital WDC | $176.34 — |
-5.8
|
$60.45B — | $9.68M — | $170.02 — | $185.82 — | $60.45B — | 24.80 | $7.11 — | ||
| Workday WDAY | $224.49 — |
+0.2
|
$59.94B — | $2.97M — | $223.49 — | $226.83 — | $59.94B — | 94.32 | $2.38 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥428.00 59.51 USD |
+2.76
|
CN¥425.42B 59.15B USD | CN¥58.38M 8.12M USD | CN¥417.00 57.98 USD | CN¥439.55 61.12 USD | CN¥425.42B 59.15B USD | 56.46 | CN¥7.58 1.05 USD | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| NXP Semiconductors NXPI | $228.16 — |
-1.58
|
$57.52B — | $3.59M — | $227.42 — | $234.93 — | $57.52B — | 28.16 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $42.63 — |
-1.34
|
$55.51B — | $19.39K — | $42.53 — | $43.35 — | $55.51B — | 47.89 | $0.89 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,670.00 20.2 USD |
-0.14
|
₹4.52T 54.74B USD | ₹1.28M 15.54K USD | ₹1,660.00 20.08 USD | ₹1,677.90 20.3 USD | ₹4.52T 54.74B USD | 26.68 | ₹62.58 0.76 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,285.39 2437.96 USD |
+0.84
|
CA$69.62B 51.66B USD | CA$58.80K 43.64K USD | CA$3,220.00 2389.43 USD | CA$3,299.98 2448.78 USD | CA$69.62B 51.66B USD | 73.53 | CA$44.68 33.16 USD | ||
| Infineon Technologies AG IFX.DE | €36.29 39.67 USD |
-0.77
|
€47.25B 51.66B USD | €2.72M 2.97M USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.66B USD | 47.75 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €36.25 39.62 USD |
-0.77
|
€47.25B 51.66B USD | €340.65K 372.38K USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.66B USD | 15.89 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.61 USD |
-1.12
|
€47.18B 51.58B USD | €1.91K 2.09K USD | €36.20 39.57 USD | €37.07 40.52 USD | €47.18B 51.58B USD | 47.67 | €0.76 0.83 USD | ||
| Datadog DDOG | $146.00 — |
-2.6
|
$51.20B — | $3.73M — | $144.97 — | $150.18 — | $51.20B — | 470.96 | $0.31 — | ||
| Strategy Inc MSTR | $176.45 — |
-3.74
|
$50.70B — | $14.53M — | $176.22 — | $185.25 — | $50.70B — | 7.24 | $24.37 — | ||
| Constellation Software CNSWF | $2,390.82 — |
+0.48
|
$50.67B — | $429.00 — | $2,338.00 — | $2,400.00 — | $50.67B — | 73.88 | $32.36 — | ||
| Fujitsu Limited 6702.T | ¥4,216 28.46 USD |
+3.84
|
¥7T 50.24B USD | ¥7M 44.7K USD | ¥4,132 27.89 USD | ¥4,220 28.49 USD | ¥7T 50.24B USD | 25.90 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,526 37.3 USD |
+0.67
|
¥7T 49.73B USD | ¥5M 30.66K USD | ¥5,492 37.07 USD | ¥5,581 37.67 USD | ¥7T 49.73B USD | 31.34 | ¥176 1.19 USD | ||
| Adyen ADYEY | $15.60 — |
-0.19
|
$49.35B — | $202.38K — | $15.55 — | $15.75 — | $49.35B — | 42.16 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,335.60 1459.99 USD |
+0.45
|
€44.59B 48.75B USD | €75.63K 82.67K USD | €1,332.80 1456.93 USD | €1,360.80 1487.54 USD | €44.59B 48.75B USD | 75.20 | €17.76 19.41 USD | ||
| Roper ROP | $445.86 — |
<0.01
|
$47.99B — | $1.77M — | $445.15 — | $450.35 — | $47.99B — | 30.66 | $14.54 — | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $15.13K — | $26.79 — | $26.99 — | $47.53B — | 25.76 | $1.04 — | ||
| Adyen N.V. ADYEN.AS | €1,333.80 1458.02 USD |
+0.21
|
€42.05B 45.96B USD | €62.32K 68.12K USD | €1,332.20 1456.27 USD | €1,360.80 1487.54 USD | €42.05B 45.96B USD | 42.19 | €31.61 34.55 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥455.10 63.28 USD |
+0.44
|
CN¥329.71B 45.84B USD | CN¥7.99M 1.11M USD | CN¥441.72 61.42 USD | CN¥462.67 64.33 USD | CN¥329.71B 45.84B USD | 52.37 | CN¥8.69 1.21 USD | ||
| Monolithic Power Systems MPWR | $946.51 — |
-3.56
|
$45.34B — | $781.92K — | $941.37 — | $988.10 — | $45.34B — | 24.26 | $39.00 — | ||
| Fair Isaac FICO | $1,844.98 — |
+1.05
|
$44.29B — | $216.32K — | $1,815.61 — | $1,858.91 — | $44.29B — | 69.43 | $26.57 — | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.57 | $0.82 — | ||
| Atlassian TEAM | $162.04 — |
-0.75
|
$42.65B — | $1.06M — | $160.38 — | $164.49 — | $42.65B — | 0 | -$0.70 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,400 22.95 USD |
+2.81
|
¥6T 41.78B USD | ¥7M 50.44K USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥6T 41.78B USD | 26.66 | ¥128 0.86 USD | ||
| Paychex PAYX | $115.45 — |
+0.72
|
$41.55B — | $4.54M — | $114.92 — | $116.55 — | $41.55B — | 25.88 | $4.46 — | ||
| Cognizant Technology CTSH | $83.94 — |
+0.14
|
$41.00B — | $3.44M — | $83.09 — | $84.03 — | $41.00B — | 19.43 | $4.32 — | ||
| Garmin GRMN | $208.36 — |
-0.73
|
$40.11B — | $688.50K — | $207.26 — | $211.00 — | $40.11B — | 25.69 | $8.11 — | ||
| Block, Inc. 0L95.IL | $64.27 — |
-27.15
|
$39.40B — | $9.73K — | $62.81 — | $64.68 — | $39.40B — | 0 | -$0.41 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.66 — |
-1.11
|
$39.03B — | $21.60K — | $10.66 — | $10.85 — | $39.03B — | 26.00 | $0.41 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.63 4.12 USD |
+0.78
|
CN¥271.56B 37.76B USD | CN¥49.13M 6.83M USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥271.56B 37.76B USD | 20.72 | CN¥1.43 0.2 USD | ||
| Zscaler ZS | $236.28 — |
-2.4
|
$37.68B — | $1.88M — | $233.94 — | $243.06 — | $37.68B — | 0 | -$0.26 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥302.40 42.05 USD |
+1.48
|
CN¥263.19B 36.6B USD | CN¥58.00M 8.06M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥263.19B 36.6B USD | 72.00 | CN¥4.20 0.58 USD | ||
| Microchip Technology Incorporated MCHP | $67.18 — |
-2.76
|
$36.31B — | $11.39M — | $66.63 — | $69.56 — | $36.31B — | 0 | -$0.46 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
+1.14
|
$36.28B — | $15.04K — | $27.46 — | $27.63 — | $36.28B — | 27.01 | $1.02 — | ||
| Celestica Inc. CLS.TO | CA$421.77 312.98 USD |
-12.92
|
CA$48.52B 36B USD | CA$1.23M 915.95K USD | CA$419.52 311.31 USD | CA$473.71 351.52 USD | CA$48.52B 36B USD | 49.73 | CA$8.48 6.29 USD | ||
| Keysight KEYS | $208.81 — |
-2.49
|
$35.89B — | $873.29K — | $208.07 — | $214.06 — | $35.89B — | 41.67 | $5.01 — | ||
| Disco Corporation 6146.T | ¥48,810 329.48 USD |
-1.05
|
¥5T 35.73B USD | ¥3M 20.74K USD | ¥47,550 320.98 USD | ¥49,900 336.84 USD | ¥5T 35.73B USD | 42.01 | ¥1K 7.84 USD | ||
| Nokia NOK | $6.27 — |
-1.42
|
$35.53B — | $23.79M — | $6.18 — | $6.34 — | $35.53B — | 33.00 | $0.19 — | ||
| Celestica CLS | $306.50 — |
-12.78
|
$35.26B — | $4.73M — | $304.01 — | $342.29 — | $35.26B — | 49.75 | $6.16 — | ||
| Nokia Oyj NOKBF | $6.26 — |
-3.69
|
$35.12B — | $3.26K — | $6.26 — | $6.31 — | $35.12B — | 32.94 | $0.19 — | ||
| Quanta Computer Inc. 2382.TW | NT$286.50 9.1 USD |
-0.52
|
NT$1.10T 35.09B USD | NT$6.35M 201.73K USD | NT$285.50 9.07 USD | NT$290.50 9.23 USD | NT$1.10T 35.09B USD | 16.50 | NT$17.36 0.55 USD | ||
| Fidelity National Information Services FIS | $67.11 — |
-0.19
|
$35.06B — | $1.94M — | $66.91 — | $68.17 — | $35.06B — | 209.71 | $0.32 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.42 25.6 USD |
+0.97
|
€31.85B 34.82B USD | €7.85M 8.58M USD | €23.16 25.32 USD | €23.55 25.74 USD | €31.85B 34.82B USD | 30.40 | €0.77 0.84 USD | ||
| ASE Technology Holding ASX | $15.76 — |
-3.9
|
$34.38B — | $7.21M — | $15.68 — | $16.29 — | $34.38B — | 31.51 | $0.50 — | ||
| Panasonic Holdings Corporation 6752.T | ¥2,175 14.68 USD |
+6.91
|
¥5T 34.28B USD | ¥26M 178.28K USD | ¥2,061 13.91 USD | ¥2,194 14.81 USD | ¥5T 34.28B USD | 15.89 | ¥137 0.92 USD | ||
| MongoDB MDB | $419.00 — |
-0.33
|
$34.10B — | $1.26M — | $411.28 — | $421.54 — | $34.10B — | 0 | -$0.84 — | ||
| Ubiquiti UI | $561.30 — |
-4.03
|
$33.96B — | $77.35K — | $549.69 — | $580.58 — | $33.96B — | 42.91 | $13.08 — | ||
| Dassault Systèmes SE DSY.PA | €23.51 25.7 USD |
+1.64
|
€30.95B 33.83B USD | €3.26M 3.57M USD | €23.10 25.25 USD | €23.57 25.77 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.65M 433.78K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.45 | NT$7.74 0.25 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
-1.55
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Wipro Limited WIPRO.NS | ₹260.50 3.15 USD |
+0.48
|
₹2.73T 33.01B USD | ₹4.01M 48.49K USD | ₹257.36 3.11 USD | ₹260.82 3.16 USD | ₹2.73T 33.01B USD | 20.27 | ₹12.85 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €5.40 5.9 USD |
-0.64
|
€30.08B 32.88B USD | €17.75M 19.4M USD | €5.26 5.75 USD | €5.41 5.91 USD | €30.08B 32.88B USD | 7.39 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.F | €5.29 5.78 USD |
-2.44
|
€30.04B 32.84B USD | €3.37K 3.69K USD | €5.27 5.76 USD | €5.45 5.96 USD | €30.04B 32.84B USD | 33.05 | €0.16 0.17 USD | ||
| Disco DSCSY | $29.92 — |
-7.05
|
$32.75B — | $21.97K — | $29.92 — | $30.88 — | $32.75B — | 39.89 | $0.75 — | ||
| Nokia Oyj NOKIA.HE | €5.27 5.76 USD |
-2.52
|
€29.22B 31.95B USD | €9.87M 10.79M USD | €5.25 5.74 USD | €5.41 5.91 USD | €29.22B 31.95B USD | 32.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.26 5.75 USD |
-3.06
|
€29.21B 31.93B USD | €340.71K 372.44K USD | €5.25 5.74 USD | €5.40 5.9 USD | €29.21B 31.93B USD | 32.86 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.26 5.75 USD |
-2.77
|
€29.19B 31.91B USD | €187.39K 204.84K USD | €5.25 5.74 USD | €5.40 5.91 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
-1.44
|
$31.90B — | $5.92M — | $9.52 — | $9.70 — | $31.90B — | 11.96 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $23.87 — |
-2.73
|
$31.50B — | $31.11M — | $23.68 — | $24.43 — | $31.50B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.60 8.75 USD |
-0.7
|
SEK 322.04B 31.43B USD | SEK 2.67M 260.36K USD | SEK 89.12 8.7 USD | SEK 90.42 8.83 USD | SEK 322.04B 31.43B USD | 24.88 | SEK 3.60 0.35 USD | ||
| Hexagon AB (publ) HXGBY | $11.66 — |
-0.34
|
$31.30B — | $14.50K — | $11.63 — | $11.71 — | $31.30B — | 40.20 | $0.29 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.46 5.61 USD |
-2.41
|
SEK 319.05B 31.14B USD | SEK 238.25K 23.26K USD | SEK 57.36 5.6 USD | SEK 58.76 5.74 USD | SEK 319.05B 31.14B USD | 33.02 | SEK 1.74 0.17 USD | ||
| EchoStar SATS | $107.37 — |
+2.85
|
$30.91B — | $7.76M — | $102.90 — | $107.69 — | $30.91B — | 0 | -$45.02 — | ||
| Ciena CIEN | $218.44 — |
-9.87
|
$30.80B — | $4.56M — | $215.18 — | $237.91 — | $30.80B — | 256.98 | $0.85 — | ||
| Teradyne TER | $193.37 — |
-5.2
|
$30.76B — | $4.16M — | $191.86 — | $202.29 — | $30.76B — | 70.31 | $2.75 — | ||
| ASM International NV 0NX3.IL | €515.20 563.18 USD |
-5.36
|
€27.45B 30.01B USD | €20.87K 22.81K USD | €514.40 562.31 USD | €548.00 599.04 USD | €27.45B 30.01B USD | 41.41 | €12.44 13.6 USD | ||
| TDK TTDKF | $15.70 — |
+5.34
|
$29.99B — | $1.50K — | $15.00 — | $15.00 — | $29.99B — | 27.06 | $0.58 — | ||
| TDK Corporation 6762.T | ¥2,340 15.79 USD |
+2.84
|
¥4T 29.97B USD | ¥13M 86.35K USD | ¥2,272 15.34 USD | ¥2,350 15.86 USD | ¥4T 29.97B USD | 25.70 | ¥91 0.61 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.17 8.93 USD |
-1.59
|
€27.31B 29.85B USD | €265.00 289.68 USD | €8.17 8.93 USD | €8.29 9.07 USD | €27.31B 29.85B USD | 12.01 | €0.68 0.74 USD | ||
| ASM ASMIY | $604.00 — |
-6.21
|
$29.52B — | $421.00 — | $604.00 — | $621.39 — | $29.52B — | 32.47 | $18.60 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.12 8.7 USD |
-1.35
|
SEK 297.06B 29B USD | SEK 4.24M 414.23K USD | SEK 89.12 8.7 USD | SEK 90.42 8.83 USD | SEK 297.06B 29B USD | 12.07 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE CGEMY | $34.68 — |
-3.26
|
$28.75B — | $9.37K — | $34.59 — | $35.32 — | $28.75B — | 16.67 | $2.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||