Result Page 68 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.05 0.32 USD |
0
|
$521.72M 16.58M USD | $6.04K 191.99 USD | $10.05 0.32 USD | $10.05 0.32 USD | $521.72M 16.58M USD | 0 | -$0.39 -0.01 USD | |
| Elio Motors ELIO | $0.0005 — |
-64.29
|
$16.57M — | $100 — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| C'sMEN Co.,Ltd. 3083.T | $613 4.14 USD |
-3.16
|
$2.45B 16.56M USD | $8.3K 56.03 USD | $613 4.14 USD | $624 4.21 USD | $2.45B 16.56M USD | 0 | -$70.26 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.2 2.4 USD |
0
|
$15.15M 16.56M USD | $1.12K 1.23K USD | $2.2 2.4 USD | $2.2 2.4 USD | $15.15M 16.56M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.DE | $2.2 2.4 USD |
0
|
$15.15M 16.56M USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.22 2.43 USD | $15.15M 16.56M USD | 0 | -$0.38 -0.4 USD | |
| Bowlin Travel Centers BWTL | $4.2 — |
0
|
$16.54M — | $300 — | $4.2 — | $4.2 — | $16.54M — | 0 | -$0.19 — | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $506 3.42 USD |
0
|
$2.45B 16.53M USD | $100 0.68 USD | $506 3.42 USD | $506 3.42 USD | $2.45B 16.53M USD | 8.15 | $62.04 0.42 USD | |
| Totenko Co., Ltd. 8181.T | $953 6.43 USD |
+0.21
|
$2.45B 16.52M USD | $11.3K 76.28 USD | $940 6.35 USD | $963 6.5 USD | $2.45B 16.52M USD | 0 | -$200.57 -1.3 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $72.6 0.88 USD |
+3.57
|
$1.37B 16.52M USD | $43.21K 522.79 USD | $69.1 0.84 USD | $75.95 0.92 USD | $1.37B 16.52M USD | 37.81 | $1.92 0.02 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,800 32.4 USD |
0
|
$2.44B 16.49M USD | $300 2.03 USD | $4,800 32.4 USD | $4,870 32.87 USD | $2.44B 16.49M USD | 0 | -$266.3 -1.7 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
0
|
$2.42B 16.37M USD | $10.8K 72.9 USD | $210 1.42 USD | $212 1.43 USD | $2.42B 16.37M USD | 310.29 | $0.68 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $350 2.36 USD |
-2.23
|
$2.42B 16.36M USD | $22.4K 151.21 USD | $347 2.34 USD | $353 2.38 USD | $2.42B 16.36M USD | 0 | -$4.83 -0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.65 0.87 USD |
+2.37
|
$1.35B 16.3M USD | $1.56K 18.84 USD | $69.99 0.85 USD | $74.9 0.91 USD | $1.35B 16.3M USD | 37.31 | $1.92 0.02 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-0.65
|
$2.4B 16.23M USD | $26K 175.51 USD | $154 1.04 USD | $155 1.05 USD | $2.4B 16.23M USD | 0 | -$115.5 -0.7 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.92 0.05 USD |
0
|
$576M 16.21M USD | $56.2K 1.58K USD | $1.92 0.05 USD | $1.95 0.05 USD | $576M 16.21M USD | 38.39 | $0.05 0.001 USD | |
| MOGU MOGU | $1.97 — |
-7.08
|
$16.19M — | $1.01K — | $1.97 — | $1.97 — | $16.19M — | 0 | -$2.49 — | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $3.84 0.11 USD |
0
|
$574.12M 16.15M USD | $349.3K 9.83K USD | $3.8 0.11 USD | $4.02 0.11 USD | $574.12M 16.15M USD | 17.45 | $0.22 0.006 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.16 0.12 USD |
0
|
$21.54M 16.14M USD | $2.1K 1.57K USD | $0.13 0.1 USD | $0.16 0.12 USD | $21.54M 16.14M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
+10.89
|
$252B 16.1M USD | $6.9M 440.67 USD | $500 0.03 USD | $575 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| FORLIFE Co., Ltd. 3477.T | $595 4.02 USD |
+0.68
|
$2.38B 16.06M USD | $2.7K 18.23 USD | $590 3.98 USD | $595 4.02 USD | $2.38B 16.06M USD | 21.65 | $27.48 0.19 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.2 0.61 USD |
0
|
$505.42M 16.06M USD | $2K 63.55 USD | $19.2 0.61 USD | $19.2 0.61 USD | $505.42M 16.06M USD | 22.06 | $0.87 0.03 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.22 0.03 USD |
-8.4
|
$125.21M 16.01M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $125.21M 16.01M USD | 0 | -$0.1 -0.01 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.3 2.51 USD |
-2.54
|
$14.55M 15.9M USD | $684 747.7 USD | $2.28 2.49 USD | $2.34 2.56 USD | $14.55M 15.9M USD | 54.76 | $0.04 0.05 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $24 0.0015 USD |
-7.69
|
$248.43B 15.88M USD | $917.3K 58.62 USD | $24 0.0015 USD | $24 0.0015 USD | $248.43B 15.88M USD | 0 | -$0.99 -0.00006 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
+5.26
|
$123.82M 15.83M USD | $440K 56.26K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $123.82M 15.83M USD | 0 | -$0.29 -0.03 USD | |
| Fujian Holdings Limited 0181.HK | $0.11 0.01 USD |
+21.35
|
$123.72M 15.82M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $123.72M 15.82M USD | 0 | -$0.02 -0.002 USD | |
| Safestay plc 5RI.F | $0.19 0.2 USD |
+4.52
|
$14.44M 15.78M USD | $5.8K 6.34K USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,150 82.08 USD |
+0.29
|
$5.4B 15.74M USD | $9.02K 26.3 USD | $27,600 80.48 USD | $28,750 83.83 USD | $5.4B 15.74M USD | 21.18 | $13.29 0.04 USD | |
| Wagokoro Co., Ltd. 9271.T | $369 2.49 USD |
-0.27
|
$2.33B 15.7M USD | $1.5K 10.13 USD | $364 2.46 USD | $369 2.49 USD | $2.33B 15.7M USD | 0 | -$2.74 -0.01 USD | |
| China Partytime Culture Holdings Limited 1532.HK | $0.08 0.01 USD |
0
|
$122.65M 15.68M USD | $54K 6.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $122.65M 15.68M USD | 0 | -$0.02 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $26.5K 1.69 USD | $456 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| Transmetro Corporation Limited TCO.AX | $1.77 1.17 USD |
0
|
$23.62M 15.63M USD | $46 30.45 USD | $1.77 1.17 USD | $1.77 1.17 USD | $23.62M 15.63M USD | 16.04 | $0.11 0.07 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $41 0.5 USD |
-2.61
|
$1.29B 15.6M USD | $27.46K 332.27 USD | $40.3 0.49 USD | $42.85 0.52 USD | $1.29B 15.6M USD | 0 | -$49.07 -0.5 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $41.99 0.51 USD |
+0.6
|
$1.29B 15.6M USD | $2.06K 24.92 USD | $41.57 0.5 USD | $42.4 0.51 USD | $1.29B 15.6M USD | 0 | -$49.07 -0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $349 2.36 USD |
0
|
$2.3B 15.54M USD | $14.2K 95.85 USD | $347 2.34 USD | $353 2.38 USD | $2.3B 15.54M USD | 0 | -$259.3 -1.7 USD | |
| SHINTO Holdings, Inc. 2776.T | $72 0.49 USD |
0
|
$2.3B 15.51M USD | $2.8K 18.9 USD | $72 0.49 USD | $73 0.49 USD | $2.3B 15.51M USD | 0 | -$10.5 -0.07 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,065 13.94 USD |
+0.93
|
$2.29B 15.45M USD | $200 1.35 USD | $2,046 13.81 USD | $2,065 13.94 USD | $2.29B 15.45M USD | 5.20 | $396.72 2.68 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
-0.64
|
$2.28B 15.41M USD | $16.7K 112.73 USD | $153 1.03 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.45 0.51 USD |
+1.92
|
$1.27B 15.37M USD | $22.7K 274.67 USD | $41.3 0.5 USD | $43.7 0.53 USD | $1.27B 15.37M USD | 52.40 | $0.81 0.009 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $31 0.0019 USD |
-6.06
|
$240.17B 15.35M USD | $48.2K 3.08 USD | $30 0.0019 USD | $31 0.0019 USD | $240.17B 15.35M USD | 0 | -$40.69 -0.002 USD | |
| Regenbogen AG RGB.F | $6.1 6.67 USD |
0
|
$14.03M 15.34M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.03M 15.34M USD | 9.83 | $0.62 0.68 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
0
|
$2.27B 15.31M USD | $13.1K 88.43 USD | $156 1.05 USD | $158 1.07 USD | $2.27B 15.31M USD | 8.98 | $17.47 0.12 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.43 3.75 USD |
0
|
$13.98M 15.28M USD | $1.2K 1.31K USD | $3.37 3.68 USD | $3.43 3.75 USD | $13.98M 15.28M USD | 7.29 | $0.47 0.51 USD | |
| Isrotel Ltd. ISRO.TA | $8,767 25.56 USD |
-0.38
|
$5.23B 15.25M USD | $1.04K 3.04 USD | $8,700 25.37 USD | $8,798 25.65 USD | $5.23B 15.25M USD | 21.12 | $4.15 0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $698 4.71 USD |
0
|
$2.25B 15.22M USD | $1.1K 7.43 USD | $698 4.71 USD | $707 4.77 USD | $2.25B 15.22M USD | 10.24 | $68.12 0.46 USD | |
| Setco Automotive Limited SETCO.NS | $9.3 0.11 USD |
+4.49
|
$1.26B 15.21M USD | $337.17K 4.08K USD | $8.95 0.11 USD | $9.3 0.11 USD | $1.26B 15.21M USD | 0 | -$10.98 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.65 0.52 USD |
-0.81
|
$1.26B 15.21M USD | $1.37K 16.53 USD | $41.01 0.5 USD | $44.5 0.54 USD | $1.26B 15.21M USD | 52.65 | $0.81 0.009 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 18.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 45.00 | $0.32 0.009 USD | |
| E. Bon Holdings Limited 0599.HK | $0.17 0.02 USD |
-0.6
|
$118.61M 15.17M USD | $96K 12.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $118.61M 15.17M USD | 16.50 | $0.01 0.001 USD | |
| Setco Automotive Limited SETCO.BO | $9.32 0.11 USD |
+2.08
|
$1.25B 15.08M USD | $167.51K 2.03K USD | $8.93 0.11 USD | $9.54 0.12 USD | $1.25B 15.08M USD | 0 | -$10.98 -0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.07 0.08 USD |
0
|
$13.79M 15.07M USD | $23 25.14 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| AMD Industries Limited AMDIND.NS | $64.75 0.78 USD |
-3.93
|
$1.25B 15.07M USD | $25.76K 311.7 USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.25B 15.07M USD | 19.86 | $3.26 0.04 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $98 3.08 USD |
0
|
$479.15M 15.05M USD | $25.68K 806.44 USD | $98 3.08 USD | $98 3.08 USD | $479.15M 15.05M USD | 8.61 | $11.37 0.36 USD | |
| Miliboo Société anonyme 7X2.F | $1.83 2 USD |
-2.66
|
$13.75M 15.03M USD | $935 1.02K USD | $1.83 2 USD | $1.83 2 USD | $13.75M 15.03M USD | 7.32 | $0.25 0.27 USD | |
| AMD Industries Limited AMDIND.BO | $64.72 0.78 USD |
-3.68
|
$1.24B 15.01M USD | $860 10.4 USD | $64.6 0.78 USD | $68.24 0.83 USD | $1.24B 15.01M USD | 19.85 | $3.26 0.04 USD | |
| Happiness and D Co.,Ltd. 3174.T | $867 5.85 USD |
+0.23
|
$2.2B 14.88M USD | $1.1K 7.43 USD | $865 5.84 USD | $867 5.85 USD | $2.2B 14.88M USD | 0 | -$285 -1.9 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $12.3K 83.03 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| GOMAJI Corp., LTD 8472.TWO | $26.25 0.83 USD |
+2.14
|
$465.56M 14.79M USD | $3K 95.33 USD | $26.25 0.83 USD | $26.55 0.84 USD | $465.56M 14.79M USD | 0 | -$2.92 -0.09 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Nomura Corporation 7131.T | $1,645 11.1 USD |
+1.61
|
$2.18B 14.68M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,645 11.1 USD | $2.18B 14.68M USD | 6.52 | $252.24 1.7 USD | |
| elumeo SE ELB.F | $2.16 2.36 USD |
-3.57
|
$13.4M 14.65M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.4M 14.65M USD | 0 | -$0.77 -0.8 USD | |
| elumeo SE ELB.DE | $2.36 2.58 USD |
+2.61
|
$13.4M 14.65M USD | $75 81.99 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.4M 14.65M USD | 0 | -$0.77 -0.8 USD | |
| Fureasu Co.,Ltd. 7062.T | $920 6.21 USD |
-1.29
|
$2.16B 14.61M USD | $1.1K 7.43 USD | $920 6.21 USD | $921 6.22 USD | $2.16B 14.61M USD | 23.95 | $38.4 0.26 USD | |
| Sunautas Co., Ltd. 7623.T | $671 4.53 USD |
-0.15
|
$2.16B 14.61M USD | $10.4K 70.2 USD | $667 4.5 USD | $671 4.53 USD | $2.16B 14.61M USD | 12.23 | $54.84 0.37 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.48 0.04 USD |
+0.68
|
$517.99M 14.57M USD | $548.7K 15.44K USD | $1.46 0.04 USD | $1.48 0.04 USD | $517.99M 14.57M USD | 9.86 | $0.15 0.004 USD | |
| Damodar Industries Limited DAMODARIND.NS | $51.3 0.62 USD |
-2.84
|
$1.2B 14.49M USD | $24.97K 302.11 USD | $51.25 0.62 USD | $54 0.65 USD | $1.2B 14.49M USD | 42.39 | $1.21 0.01 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
-0.38
|
$2.14B 14.47M USD | $11.9K 80.33 USD | $262 1.77 USD | $264 1.78 USD | $2.14B 14.47M USD | 0 | -$82.42 -0.5 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $12.8 0.36 USD |
+0.79
|
$512M 14.41M USD | $9.9K 278.56 USD | $12.6 0.35 USD | $12.8 0.36 USD | $512M 14.41M USD | 2.75 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $12.8 0.36 USD |
+0.79
|
$512M 14.41M USD | $9.9K 278.56 USD | $12.6 0.35 USD | $12.8 0.36 USD | $512M 14.41M USD | 6.53 | $1.96 0.06 USD | |
| Mexan Limited 0022.HK | $0.05999 0.0072 USD |
+9.62
|
$112.08M 14.33M USD | $520K 66.49K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $112.08M 14.33M USD | 0 | -$0.01 -0.001 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $16,050 12.12 USD |
+1.33
|
$18.97B 14.32M USD | $165.73K 125.1 USD | $16,000 12.08 USD | $18,690 14.11 USD | $18.97B 14.32M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $272 1.84 USD |
-1.81
|
$2.12B 14.31M USD | $12.7K 85.73 USD | $270 1.82 USD | $277 1.87 USD | $2.12B 14.31M USD | 0 | -$18.08 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $317 2.14 USD |
-2.16
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $314 2.12 USD | $321 2.17 USD | $2.11B 14.24M USD | 0 | -$7.61 -0.05 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.34 0.07 USD |
0
|
$66.98M 14.24M USD | $5K 1.06K USD | $0.34 0.07 USD | $0.34 0.07 USD | $66.98M 14.24M USD | 0 | -$0.03 -0.006 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $222 242.68 USD |
+9.9
|
$13.03M 14.24M USD | $15 16.4 USD | $222 242.68 USD | $222 242.68 USD | $13.03M 14.24M USD | 39.50 | $5.62 6.14 USD | |
| Muraki Corporation 7477.T | $1,480 9.99 USD |
-1.6
|
$2.1B 14.18M USD | $3.1K 20.93 USD | $1,450 9.79 USD | $1,497 10.11 USD | $2.1B 14.18M USD | 11.25 | $131.45 0.89 USD | |
| Banners Co., Ltd. 3011.T | $137 0.92 USD |
0
|
$2.1B 14.16M USD | $38.1K 257.19 USD | $135 0.91 USD | $139 0.94 USD | $2.1B 14.16M USD | 12.05 | $11.36 0.08 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.2 0.03 USD |
0
|
$502.84M 14.15M USD | $53.3K 1.5K USD | $1.19 0.03 USD | $1.21 0.03 USD | $502.84M 14.15M USD | 0 | -$0.12 -0.003 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $105 0.71 USD |
+0.96
|
$2.08B 14.05M USD | $6K 40.5 USD | $104 0.7 USD | $105 0.71 USD | $2.08B 14.05M USD | 388.88 | $0.27 0.001 USD | |
| Tungtex (Holdings) Company TUGHF | $0.0008 — |
0
|
$14.04M — | $300 — | $0.0008 — | $0.0008 — | $14.04M — | 0 | $0 — | |
| TATSUMI Corporation 7268.T | $346 2.34 USD |
-0.57
|
$2.07B 14M USD | $9.2K 62.1 USD | $342 2.31 USD | $351 2.37 USD | $2.07B 14M USD | 0 | -$5.5 -0.03 USD | |
| Sapura Industrial Berhad 7811.KL | $0.9 0.19 USD |
0
|
$65.5M 13.93M USD | $49.4K 10.5K USD | $0.9 0.19 USD | $0.9 0.19 USD | $65.5M 13.93M USD | 9.00 | $0.1 0.02 USD | |
| Archies Limited ARCHIES.BO | $33.99 0.41 USD |
+3
|
$1.15B 13.89M USD | $1.01K 12.22 USD | $33.02 0.4 USD | $34.3 0.41 USD | $1.15B 13.89M USD | 40.46 | $0.84 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
0
|
$2.06B 13.88M USD | $67K 452.27 USD | $170 1.15 USD | $172 1.16 USD | $2.06B 13.88M USD | 3.43 | $49.8 0.34 USD | |
| Archies Limited ARCHIES.NS | $33.2 0.4 USD |
-0.45
|
$1.15B 13.87M USD | $16.3K 197.24 USD | $32.3 0.39 USD | $33.95 0.41 USD | $1.15B 13.87M USD | 39.52 | $0.84 0.01 USD | |
| Generation Pass Co.,Ltd. 3195.T | $253 1.71 USD |
-1.94
|
$2.05B 13.86M USD | $21.7K 146.48 USD | $252 1.7 USD | $259 1.75 USD | $2.05B 13.86M USD | 377.61 | $0.67 0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $155.2K 4.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
| Erlebnis Akademie AG EAD.F | $4.92 5.38 USD |
+1.23
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.92 5.38 USD | $4.92 5.38 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
| Longhui International Holdings Limited 1007.HK | $1.01 0.13 USD |
-2.88
|
$106.43M 13.61M USD | $28.7K 3.67K USD | $1 0.13 USD | $1.07 0.14 USD | $106.43M 13.61M USD | 0 | -$0.54 -0.06 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $355 2.4 USD |
-1.39
|
$2.01B 13.59M USD | $12.8K 86.4 USD | $353 2.38 USD | $359 2.42 USD | $2.01B 13.59M USD | 0 | -$13 -0.08 USD | |
| JSS Corporation 6074.T | $520 3.51 USD |
0
|
$2.01B 13.58M USD | $600 4.05 USD | $520 3.51 USD | $520 3.51 USD | $2.01B 13.58M USD | 10.49 | $49.56 0.33 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.37M 13.53M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.37M 13.53M USD | 4.92 | $0.16 0.17 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
+1.81
|
$478.83M 13.47M USD | $2.8K 78.78 USD | $16.7 0.47 USD | $16.9 0.48 USD | $478.83M 13.47M USD | 16.89 | $1 0.03 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $2.35 0.14 USD |
0
|
$227.22M 13.45M USD | $206 12.2 USD | $2.35 0.14 USD | $2.35 0.14 USD | $227.22M 13.45M USD | 0 | -$3.83 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||