Result Page 68 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 103.50B 6.61M USD | IDR 11.81M 754.46 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.54 USD |
0
|
€5.69M 6.56M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.69M 6.56M USD | 0 | -€0.25 -0.2 USD | ||
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹36.99 0.45 USD |
+19.32
|
₹541.31M 6.55M USD | ₹1.00K 12.1 USD | ₹36.99 0.45 USD | ₹36.99 0.45 USD | ₹541.31M 6.55M USD | 0 | -₹1.46 -0.01 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.34 1.54 USD |
-3.61
|
€5.66M 6.54M USD | €90.00 103.89 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.66M 6.54M USD | 0 | -€0.45 -0.5 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹20.11 0.24 USD |
-5.76
|
₹540.24M 6.54M USD | ₹36.00K 435.54 USD | ₹17.51 0.21 USD | ₹21.21 0.26 USD | ₹540.24M 6.54M USD | 17.48 | ₹1.15 0.01 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 4.00K 112.55 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 231.51M 6.51M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 4.00K 112.55 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 231.51M 6.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.34 0.85 USD |
-0.89
|
PLN 25.60M 6.51M USD | PLN 1.91K 485.47 USD | PLN 3.25 0.83 USD | PLN 3.37 0.86 USD | PLN 25.60M 6.51M USD | 0 | PLN 0.00 0 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 30.43M 6.47M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.45 0.16 USD |
+4.59
|
₹534.64M 6.47M USD | ₹1.37K 16.54 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹534.64M 6.47M USD | 0 | -₹4.28 -0.05 USD | ||
Happiness and D Co.,Ltd.
3174.T
JP
|
¥333 2.05 USD |
0
|
¥1B 6.46M USD | ¥15K 90.64 USD | ¥332 2.05 USD | ¥334 2.06 USD | ¥1B 6.46M USD | 0 | -¥202 -1.2 USD | ||
iRobot Corporation
IRBT.VI
AT
|
€0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.80 0.92 USD |
-0.25
|
€5.54M 6.4M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.54M 6.4M USD | 4.70 | €0.17 0.2 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹78.47 0.95 USD |
0
|
₹522.57M 6.32M USD | ₹1.63K 19.7 USD | ₹75.00 0.91 USD | ₹78.80 0.95 USD | ₹522.57M 6.32M USD | 21.38 | ₹3.67 0.04 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥100 0.62 USD |
-1.96
|
¥1B 6.24M USD | ¥26K 162.79 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥1B 6.24M USD | 6.08 | ¥16 0.1 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 303.50K 8.54K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.82 0.19 USD |
+0.89
|
₹509.71M 6.17M USD | ₹3.18K 38.42 USD | ₹15.30 0.19 USD | ₹16.15 0.2 USD | ₹509.71M 6.17M USD | 0 | -₹2.16 -0.02 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹164.00 1.98 USD |
+2.5
|
₹508.40M 6.15M USD | ₹60.00 0.73 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹508.40M 6.15M USD | 62.83 | ₹2.61 0.03 USD | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$47.84M 6.12M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.84M 6.12M USD | 16.50 | HK$0.02 0.002 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.60 0.19 USD |
-0.7
|
₹502.62M 6.08M USD | ₹360.00 4.36 USD | ₹15.50 0.19 USD | ₹16.21 0.2 USD | ₹502.62M 6.08M USD | 0 | -₹2.16 -0.02 USD | ||
|
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
+2.04
|
IDR 95.00B 6.07M USD | IDR 3.86M 246.41 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.02 0.7 USD |
-0.96
|
₹501.40M 6.07M USD | ₹31.00 0.38 USD | ₹55.01 0.67 USD | ₹60.00 0.73 USD | ₹501.40M 6.07M USD | 14.91 | ₹3.89 0.05 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.28 0.15 USD |
-0.97
|
₹499.87M 6.05M USD | ₹4.93K 59.66 USD | ₹11.66 0.14 USD | ₹12.99 0.16 USD | ₹499.87M 6.05M USD | 0 | -₹3.45 -0.04 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.48 0.03 USD |
+5.98
|
₹498.47M 6.03M USD | ₹5.55K 67.16 USD | ₹2.48 0.03 USD | ₹2.55 0.03 USD | ₹498.47M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.24 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 11.50 0.32 USD | THB 214.00M 6.02M USD | 3.46 | THB 3.09 0.09 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 93.78B 5.99M USD | IDR 16.89M 1.08K USD | IDR 164.00 0.01 USD | IDR 190.00 0.01 USD | IDR 93.78B 5.99M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$46.69M 5.97M USD | HK$5.00K 639.31 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-1.98
|
HK$46.17M 5.9M USD | HK$3.50K 447.52 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.17M 5.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.15 0.12 USD |
+1.2
|
₹487.10M 5.89M USD | ₹3.43K 41.49 USD | ₹10.05 0.12 USD | ₹11.70 0.14 USD | ₹487.10M 5.89M USD | 0 | -₹10.66 -0.1 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.48 0.3 USD |
-5.08
|
₹485.49M 5.87M USD | ₹447.00 5.41 USD | ₹23.50 0.28 USD | ₹25.85 0.31 USD | ₹485.49M 5.87M USD | 20.06 | ₹1.22 0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
+5.36
|
€5.08M 5.86M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.85 0.99 USD |
-2.95
|
€5.07M 5.85M USD | €479.00 552.93 USD | €0.82 0.95 USD | €0.88 1.01 USD | €5.07M 5.85M USD | 7.11 | €0.12 0.14 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹24.15 0.29 USD |
+0.84
|
₹483.00M 5.84M USD | ₹64.00 0.77 USD | ₹22.13 0.27 USD | ₹24.45 0.3 USD | ₹483.00M 5.84M USD | 0 | -₹5.47 -0.06 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹55.67 0.67 USD |
-4.81
|
₹481.09M 5.82M USD | ₹2.28K 27.52 USD | ₹54.43 0.66 USD | ₹60.78 0.74 USD | ₹481.09M 5.82M USD | 14.31 | ₹3.89 0.05 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.08 0.04 USD |
-2.53
|
₹474.24M 5.74M USD | ₹77.23K 934.34 USD | ₹3.04 0.04 USD | ₹3.23 0.04 USD | ₹474.24M 5.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 17.12 0.54 USD |
-6.96
|
TRY 182.33M 5.73M USD | TRY 22.73K 713.73 USD | TRY 17.12 0.54 USD | TRY 18.40 0.58 USD | TRY 182.33M 5.73M USD | 1712.00 | TRY 0.01 0.0003 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.69 0.04 USD |
-1.07
|
₹466.78M 5.65M USD | ₹10.74K 129.96 USD | ₹3.50 0.04 USD | ₹3.95 0.05 USD | ₹466.78M 5.65M USD | 0.69 | ₹5.32 0.06 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,398.00 2.35 USD |
+2.26
|
ZAC 10.54B 5.63M USD | ZAC 96.87K 51.72 USD | ZAC 4,308.00 2.3 USD | ZAC 4,404.00 2.35 USD | ZAC 10.54B 5.63M USD | 6.91 | ZAC 6.36 0.003 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 199.62M 5.62M USD | THB 160.00 4.5 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 199.62M 5.62M USD | 19.04 | THB 0.23 0.006 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.50 0.37 USD |
+1.3
|
₹448.26M 5.42M USD | ₹743.00 8.99 USD | ₹30.26 0.37 USD | ₹31.50 0.38 USD | ₹448.26M 5.42M USD | 16.05 | ₹1.90 0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.54 0.04 USD |
-2.21
|
₹447.81M 5.42M USD | ₹35.58K 430.48 USD | ₹3.42 0.04 USD | ₹3.85 0.05 USD | ₹447.81M 5.42M USD | 0.66 | ₹5.32 0.06 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
0
|
€4.68M 5.4M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.84 2.25 USD |
+2.31
|
PLN 21.20M 5.39M USD | PLN 292.00 74.22 USD | PLN 8.84 2.25 USD | PLN 8.90 2.26 USD | PLN 21.20M 5.39M USD | 0 | -PLN 4.54 -1.1 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹64.20 0.78 USD |
-5.31
|
₹441.63M 5.34M USD | ₹67.11K 811.96 USD | ₹62.55 0.76 USD | ₹81.36 0.98 USD | ₹441.63M 5.34M USD | 23.86 | ₹2.69 0.03 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.33 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹62.00 0.75 USD |
+0.73
|
₹441.34M 5.34M USD | ₹11.00K 133.03 USD | ₹56.25 0.68 USD | ₹63.50 0.77 USD | ₹441.34M 5.34M USD | 1.45 | ₹42.48 0.51 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹90.00 1.09 USD |
+0.11
|
₹439.95M 5.32M USD | ₹1.63K 19.74 USD | ₹88.90 1.08 USD | ₹92.50 1.12 USD | ₹439.95M 5.32M USD | 73.17 | ₹1.23 0.01 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 827 0.84 USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 844.00 0.45 USD |
0
|
ZAC 9.87B 5.27M USD | ZAC 781.00 0.42 USD | ZAC 843.00 0.45 USD | ZAC 845.00 0.45 USD | ZAC 9.87B 5.27M USD | 7.33 | ZAC 1.15 0.0006 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.16 0.75 USD |
-0.38
|
₹435.12M 5.26M USD | ₹1.01K 12.16 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹435.12M 5.26M USD | 14.55 | ₹4.27 0.05 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.48 0.04 USD |
-1.42
|
₹435.00M 5.26M USD | ₹50.93K 616.11 USD | ₹3.40 0.04 USD | ₹3.57 0.04 USD | ₹435.00M 5.26M USD | 21.75 | ₹0.16 0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹66.80 0.81 USD |
-1.5
|
₹434.15M 5.25M USD | ₹224.00 2.71 USD | ₹61.60 0.75 USD | ₹66.80 0.81 USD | ₹434.15M 5.25M USD | 0 | -₹45.07 -0.5 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹101.70 1.23 USD |
0
|
₹433.71M 5.25M USD | ₹11.00 0.13 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹433.71M 5.25M USD | 0 | -₹13.58 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.73 0.84 USD |
+1.39
|
€4.53M 5.22M USD | €1.10K 1.27K USD | €0.71 0.82 USD | €0.73 0.84 USD | €4.53M 5.22M USD | 18.25 | €0.04 0.05 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹29.66 0.36 USD |
+1.99
|
₹430.07M 5.2M USD | ₹5.38K 65.08 USD | ₹29.07 0.35 USD | ₹29.66 0.36 USD | ₹430.07M 5.2M USD | 0 | -₹0.09 -0.001 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.45 0.73 USD |
0
|
SEK 53.17M 5.19M USD | SEK 5.95K 580.99 USD | SEK 7.45 0.73 USD | SEK 7.45 0.73 USD | SEK 53.17M 5.19M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.76 0.26 USD |
+0.42
|
₹428.23M 5.18M USD | ₹2.60K 31.48 USD | ₹21.76 0.26 USD | ₹23.82 0.29 USD | ₹428.23M 5.18M USD | 0 | -₹0.74 -0.008 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.51 0.38 USD |
-0.85
|
₹427.28M 5.17M USD | ₹291.53K 3.53K USD | ₹31.12 0.38 USD | ₹35.28 0.43 USD | ₹427.28M 5.17M USD | 9.29 | ₹3.39 0.04 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.42 0.38 USD |
-1.35
|
₹426.06M 5.15M USD | ₹75.97K 919.09 USD | ₹31.30 0.38 USD | ₹35.00 0.42 USD | ₹426.06M 5.15M USD | 9.26 | ₹3.39 0.04 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 24.01M 5.11M USD | MYR 3.50K 744.21 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 24.01M 5.11M USD | 1.33 | MYR 0.15 0.03 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.40 0.15 USD |
+1.31
|
₹418.87M 5.07M USD | ₹12.00 0.15 USD | ₹12.15 0.15 USD | ₹12.47 0.15 USD | ₹418.87M 5.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.32 4.99 USD |
-9.62
|
€4.37M 5.04M USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €4.37M 5.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹2.00K 24.2 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-1.41
|
€4.29M 4.96M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,746.00 5.09 USD |
-2.02
|
ILA 1.69B 4.94M USD | ILA 23.26K 67.82 USD | ILA 1,746.00 5.09 USD | ILA 1,792.00 5.23 USD | ILA 1.69B 4.94M USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.45 0.36 USD |
-5
|
₹407.88M 4.93M USD | ₹10.00 0.12 USD | ₹29.45 0.36 USD | ₹29.45 0.36 USD | ₹407.88M 4.93M USD | 33.85 | ₹0.87 0.01 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.06 0.15 USD |
-0.41
|
₹407.39M 4.93M USD | ₹12.56K 151.96 USD | ₹12.00 0.15 USD | ₹12.35 0.15 USD | ₹407.39M 4.93M USD | 0 | -₹1.76 -0.02 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$8.63M 4.93M USD | NZ$2.41K 1.37K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.63M 4.93M USD | 13.00 | NZ$0.01 0.005 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.28 0.08 USD |
-0.16
|
₹405.36M 4.9M USD | ₹10.33K 125.02 USD | ₹6.11 0.07 USD | ₹6.50 0.08 USD | ₹405.36M 4.9M USD | 0 | -₹1.91 -0.02 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.60 0.69 USD |
-0.83
|
€4.25M 4.9M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.25M 4.9M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹72.47 0.88 USD |
+0.5
|
₹403.39M 4.88M USD | ₹5.00 0.06 USD | ₹72.47 0.88 USD | ₹72.47 0.88 USD | ₹403.39M 4.88M USD | 0 | -₹0.20 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.40 0.28 USD |
+4.93
|
₹402.30M 4.87M USD | ₹1.01K 12.23 USD | ₹21.15 0.26 USD | ₹23.40 0.28 USD | ₹402.30M 4.87M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.32 0.02 USD |
-2.22
|
₹400.41M 4.84M USD | ₹10.30K 124.59 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
