Result Page 68 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 291.33M 8.2M USD | THB 314.00K 8.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 291.33M 8.2M USD | 4.59 | THB 0.20 0.005 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥184 1.24 USD |
+2.22
|
¥1B 8.19M USD | ¥12K 78.3 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥1B 8.19M USD | 0 | -¥75 -0.5 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Vivien Corporation 002070.KS | ₩7,200 5.43 USD |
-3.49
|
₩11B 8.15M USD | ₩8K 5.79 USD | ₩7,110 5.37 USD | ₩7,420 5.6 USD | ₩11B 8.15M USD | 0 | ₩0 0 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥186 1.26 USD |
+0.54
|
¥1B 8.12M USD | ¥22K 151.21 USD | ¥176 1.19 USD | ¥190 1.28 USD | ¥1B 8.12M USD | 4.97 | ¥37 0.25 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Top Form International Limited 0333.HK | HK$0.21 0.03 USD |
+3.96
|
HK$63.22M 8.08M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$63.22M 8.08M USD | 0 | -HK$0.19 -0.02 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
+7.69
|
NZ$13.94M 8.08M USD | NZ$7.81K 4.53K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$13.94M 8.08M USD | 21.00 | NZ$0.01 0.005 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹68.21 0.83 USD |
-1.88
|
₹658.42M 7.97M USD | ₹11.55K 139.72 USD | ₹68.01 0.82 USD | ₹75.85 0.92 USD | ₹658.42M 7.97M USD | 9.97 | ₹6.84 0.08 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.02 1.11 USD |
-0.97
|
€7.28M 7.96M USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €7.28M 7.96M USD | 0 | -€0.16 -0.1 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Yunji YJ | $1.61 — |
+5.2
|
$7.93M — | $4.68K — | $1.52 — | $1.61 — | $7.93M — | 0 | -$4.14 — | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0087 USD |
+6.67
|
€7.24M 7.91M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €7.24M 7.91M USD | 0 | €0.00 0 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.20 0.73 USD |
-4.73
|
₹653.24M 7.9M USD | ₹276.00 3.34 USD | ₹60.00 0.73 USD | ₹62.95 0.76 USD | ₹653.24M 7.9M USD | 0 | -₹0.98 -0.01 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 280.80M 7.9M USD | THB 17.00K 478.33 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 280.80M 7.9M USD | 8.25 | THB 0.13 0.003 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹60.08 0.73 USD |
-1.94
|
₹651.94M 7.89M USD | ₹2.12K 25.68 USD | ₹59.01 0.71 USD | ₹62.99 0.76 USD | ₹651.94M 7.89M USD | 0 | -₹0.98 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 26.83M 754.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Safestay plc 5RI.F | €0.11 0.12 USD |
0
|
€7.21M 7.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.13 USD |
-1.43
|
€7.17M 7.84M USD | €9.00K 9.84K USD | €1.04 1.13 USD | €1.04 1.13 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,618.70 19.58 USD |
+1.16
|
₹647.48M 7.83M USD | ₹48.00 0.58 USD | ₹1,601.00 19.37 USD | ₹1,657.90 20.06 USD | ₹647.48M 7.83M USD | 26.52 | ₹61.02 0.74 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 1.82 0.05 USD |
+1.68
|
THB 277.55M 7.81M USD | THB 28.60K 804.73 USD | THB 1.77 0.05 USD | THB 1.90 0.05 USD | THB 277.55M 7.81M USD | 91.00 | THB 0.02 0.0005 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 1.82 0.05 USD |
+1.68
|
THB 277.55M 7.81M USD | THB 28.60K 804.73 USD | THB 1.77 0.05 USD | THB 1.90 0.05 USD | THB 277.55M 7.81M USD | 91.00 | THB 0.02 0.0005 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 66.00 0.08 USD |
+3.45
|
ARS 6.60B 7.8M USD | ARS 1.78K 2.1 USD | ARS 66.00 0.08 USD | ARS 66.00 0.08 USD | ARS 6.60B 7.8M USD | 0 | -ARS 27.73 -0.03 USD | ||
| InTiCa Systems SE IS7.DE | €1.69 1.84 USD |
-0.3
|
€7.12M 7.78M USD | €2.00 2.19 USD | €1.69 1.84 USD | €1.75 1.91 USD | €7.12M 7.78M USD | 0 | -€0.56 -0.6 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 76.00 0.0048 USD |
0
|
IDR 121.37B 7.76M USD | IDR 365.80K 23.38 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 121.37B 7.76M USD | 10.65 | IDR 7.13 0.0004 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹52.79 0.64 USD |
+4.1
|
₹639.92M 7.74M USD | ₹74.90K 906.14 USD | ₹46.00 0.56 USD | ₹53.79 0.65 USD | ₹639.92M 7.74M USD | 61.38 | ₹0.86 0.01 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.29 0.16 USD |
+0.53
|
₹637.79M 7.72M USD | ₹8.96K 108.4 USD | ₹11.65 0.14 USD | ₹13.50 0.16 USD | ₹637.79M 7.72M USD | 0 | -₹6.25 -0.07 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.24 0.08 USD |
+9.86
|
₹636.46M 7.7M USD | ₹179.55K 2.17K USD | ₹5.57 0.07 USD | ₹6.24 0.08 USD | ₹636.46M 7.7M USD | 44.57 | ₹0.14 0.001 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Neolife SA 8JB.F | €0.06 0.07 USD |
-4.23
|
€7.03M 7.68M USD | €310.00 338.87 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 7.68M USD | 0 | €0.00 0 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.77 0.02 USD |
+2.67
|
THB 270.10M 7.6M USD | THB 71.30K 2.01K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 270.10M 7.6M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.77 0.02 USD |
+2.67
|
THB 270.10M 7.6M USD | THB 71.30K 2.01K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 270.10M 7.6M USD | 0 | THB 0.00 0 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.79 USD |
-0.3
|
€6.94M 7.58M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.94M 7.58M USD | 0 | -€0.56 -0.6 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹61.99 0.75 USD |
+2.68
|
₹619.90M 7.5M USD | ₹5.85K 70.76 USD | ₹58.20 0.7 USD | ₹62.49 0.76 USD | ₹619.90M 7.5M USD | 0 | -₹1.99 -0.02 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 218.63 USD |
0
|
€6.84M 7.47M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €6.84M 7.47M USD | 2000.00 | €0.10 0.11 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.72 0.47 USD |
0
|
₹616.90M 7.46M USD | ₹528.00 6.39 USD | ₹38.00 0.46 USD | ₹38.75 0.47 USD | ₹616.90M 7.46M USD | 7.27 | ₹5.32 0.06 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.50 0.51 USD |
+3.66
|
₹614.12M 7.43M USD | ₹100.00 1.21 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.76 4.11 USD |
0
|
€6.78M 7.42M USD | €5.00 5.47 USD | €3.76 4.11 USD | €3.76 4.11 USD | €6.78M 7.42M USD | 3.65 | €1.03 1.13 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.93 0.59 USD |
0
|
R$36.41M 7.38M USD | R$0.00 0 USD | R$2.93 0.59 USD | R$2.93 0.59 USD | R$36.41M 7.38M USD | 0 | -R$16.12 -3.2 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 5.00 1.27 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.02 0.13 USD |
-1.87
|
₹607.85M 7.35M USD | ₹25.99K 314.45 USD | ₹10.73 0.13 USD | ₹11.44 0.14 USD | ₹607.85M 7.35M USD | 1.55 | ₹7.08 0.09 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹57.95 0.7 USD |
-0.05
|
₹606.97M 7.34M USD | ₹747.00 9.04 USD | ₹57.90 0.7 USD | ₹57.98 0.7 USD | ₹606.97M 7.34M USD | 25.52 | ₹2.27 0.03 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
-4.33
|
₹604.88M 7.32M USD | ₹825.00 9.98 USD | ₹30.10 0.36 USD | ₹32.95 0.4 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.75 0.95 USD |
+1.63
|
PLN 28.75M 7.31M USD | PLN 7.12K 1.81K USD | PLN 3.68 0.94 USD | PLN 3.75 0.95 USD | PLN 28.75M 7.31M USD | 375.00 | PLN 0.01 0.002 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.21 USD |
+10.92
|
€6.67M 7.29M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.67M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.41 USD |
0
|
€6.62M 7.23M USD | €20.00 21.86 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.62M 7.23M USD | 0 | €0.00 0 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.38 0.22 USD |
-2.03
|
₹592.19M 7.16M USD | ₹2.23K 26.96 USD | ₹18.26 0.22 USD | ₹19.10 0.23 USD | ₹592.19M 7.16M USD | 0 | -₹2.14 -0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.99 0.36 USD |
-1.09
|
₹590.19M 7.14M USD | ₹643.00 7.78 USD | ₹28.81 0.35 USD | ₹30.50 0.37 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 33.50M 7.12M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 33.50M 7.12M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.26 0.22 USD |
-1.46
|
₹588.33M 7.12M USD | ₹6.58K 79.64 USD | ₹18.20 0.22 USD | ₹18.92 0.23 USD | ₹588.33M 7.12M USD | 0 | -₹2.14 -0.02 USD | ||
| GLG Corp Ltd GLE.AX | A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹58.65 0.71 USD |
-4.01
|
₹586.50M 7.1M USD | ₹295.00 3.57 USD | ₹58.65 0.71 USD | ₹66.90 0.81 USD | ₹586.50M 7.1M USD | 0 | -₹1.99 -0.02 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.15 USD |
0
|
€6.46M 7.06M USD | €19.00 20.77 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.46M 7.06M USD | 0 | -€0.96 -1.04 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹15.73 0.19 USD |
+1.42
|
₹575.54M 6.96M USD | ₹7.29K 88.2 USD | ₹14.63 0.18 USD | ₹16.45 0.2 USD | ₹575.54M 6.96M USD | 0 | -₹0.74 -0.008 USD | ||
| Sleep Number Corporation SL2.F | €0.28 0.3 USD |
-14.81
|
€6.36M 6.95M USD | €485.00 530.17 USD | €0.28 0.3 USD | €0.28 0.3 USD | €6.36M 6.95M USD | 0 | -€6.53 -7.1 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.64 USD |
-3.96
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.58 0.64 USD | €6.32M 6.91M USD | 0.17 | €3.37 3.68 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 6.91M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
-1.12
|
₹569.93M 6.9M USD | ₹45.00 0.54 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 306.40K 8.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
| Trident Texofab Limited TTFL.BO | ₹37.33 0.45 USD |
-4.16
|
₹559.79M 6.77M USD | ₹27.27K 329.9 USD | ₹37.01 0.45 USD | ₹39.79 0.48 USD | ₹559.79M 6.77M USD | 19.34 | ₹1.93 0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹64.30 0.78 USD |
-1.05
|
₹555.67M 6.72M USD | ₹2.67K 32.3 USD | ₹62.65 0.76 USD | ₹64.60 0.78 USD | ₹555.67M 6.72M USD | 0 | -₹0.10 -0.001 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹158.80 1.92 USD |
+1.57
|
₹550.72M 6.66M USD | ₹8.31K 100.53 USD | ₹140.75 1.7 USD | ₹165.10 2 USD | ₹550.72M 6.66M USD | 25.44 | ₹6.24 0.08 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.75 0.56 USD |
0
|
CA$8.95M 6.64M USD | CA$515.00 382.16 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
+1.56
|
NZ$11.45M 6.64M USD | NZ$5.01K 2.91K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Acma Ltd. AAX1.F | €0.12 0.13 USD |
-2.46
|
€6.05M 6.62M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.05M 6.62M USD | 0 | -€0.02 -0.02 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 230.00 0.01 USD |
-3.36
|
IDR 103.50B 6.61M USD | IDR 9.68M 618.85 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 3.98 0.39 USD |
+0.51
|
SEK 65.74M 6.42M USD | SEK 52.08K 5.08K USD | SEK 3.88 0.38 USD | SEK 3.98 0.39 USD | SEK 65.74M 6.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00054 USD |
0
|
€5.76M 6.3M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.3M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0049 USD |
+28.57
|
€5.76M 6.29M USD | €17.00K 18.58K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹30.03 0.36 USD |
-1.83
|
₹518.37M 6.27M USD | ₹11.45K 138.5 USD | ₹29.89 0.36 USD | ₹31.49 0.38 USD | ₹518.37M 6.27M USD | 29.73 | ₹1.01 0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.34 0.04 USD |
+3.09
|
₹514.28M 6.22M USD | ₹99.07K 1.2K USD | ₹3.20 0.04 USD | ₹3.40 0.04 USD | ₹514.28M 6.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bang Overseas Limited BANG.NS | ₹37.72 0.46 USD |
-0.63
|
₹511.48M 6.19M USD | ₹7.66K 92.65 USD | ₹37.55 0.45 USD | ₹38.90 0.47 USD | ₹511.48M 6.19M USD | 9.90 | ₹3.81 0.05 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.52 0.39 USD |
-0.98
|
PLN 24.33M 6.18M USD | PLN 1.01K 256.97 USD | PLN 1.48 0.38 USD | PLN 1.54 0.39 USD | PLN 24.33M 6.18M USD | 13.81 | PLN 0.11 0.03 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Bang Overseas Limited BANG.BO | ₹37.55 0.45 USD |
-1.18
|
₹509.18M 6.16M USD | ₹96.00 1.16 USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹509.18M 6.16M USD | 9.85 | ₹3.81 0.05 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥90 0.61 USD |
+4.65
|
¥910M 6.15M USD | ¥58K 392.19 USD | ¥84 0.57 USD | ¥90 0.61 USD | ¥910M 6.15M USD | 5.87 | ¥15 0.1 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.00 0.05 USD |
+2.04
|
₹506.00M 6.12M USD | ₹7.92K 95.83 USD | ₹3.76 0.05 USD | ₹4.09 0.05 USD | ₹506.00M 6.12M USD | 0 | -₹71.43 -0.8 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.46 0.51 USD |
-1.28
|
€5.59M 6.11M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €5.59M 6.11M USD | 0 | -€0.20 -0.2 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.17 USD |
0
|
€5.59M 6.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.27 0.41 USD |
-4.81
|
₹503.67M 6.09M USD | ₹7.22K 87.31 USD | ₹32.45 0.39 USD | ₹37.50 0.45 USD | ₹503.67M 6.09M USD | 42.30 | ₹0.81 0.009 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.98 0.05 USD |
+1.79
|
₹503.47M 6.09M USD | ₹17.23K 208.48 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹503.47M 6.09M USD | 0 | -₹71.43 -0.8 USD | ||
| AKI India Limited AKI.BO | ₹4.84 0.06 USD |
+0.83
|
₹499.52M 6.04M USD | ₹15.43K 186.67 USD | ₹4.68 0.06 USD | ₹4.96 0.06 USD | ₹499.52M 6.04M USD | 25.47 | ₹0.19 0.002 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹29.50 0.36 USD |
+0.51
|
₹495.29M 5.99M USD | ₹3.51K 42.48 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹495.29M 5.99M USD | 19.40 | ₹1.52 0.02 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹74.00 0.9 USD |
0
|
₹492.80M 5.96M USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹74.03 0.9 USD | ₹492.80M 5.96M USD | 15.64 | ₹4.73 0.06 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.63 0.09 USD |
+1.19
|
₹492.50M 5.96M USD | ₹6.72K 81.33 USD | ₹7.55 0.09 USD | ₹7.76 0.09 USD | ₹492.50M 5.96M USD | 0 | -₹2.63 -0.03 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||