$3.38T
Capitalizzazione totale
$100.49B
Volume totale
BTC 61.74%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 8 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.95 —
-0.95
$7.68B — $497.69K — $46.72 — $47.27 — $7.68B — 20.41 $2.3 —
NIO  NIO $3.42 —
-0.58
$7.67B — $25.24M — $3.42 — $3.48 — $7.67B — 0 -$1.64 —
AGCO  AGCO $102.52 —
+0.52
$7.65B — $549.75K — $101.51 — $103.64 — $7.65B — 0 -$7.8 —
Vipshop  VIPS $14.72 —
-0.88
$7.58B — $2.55M — $14.62 — $14.96 — $7.58B — 7.58 $1.94 —
Athene Holding Ltd.  ATH-PA $24.14 —
+0.58
$7.57B — $27.9K — $24.02 — $24.18 — $7.57B — 3.03 $7.96 —
Lamb Weston  LW $53.22 —
-1.35
$7.51B — $2.14M — $52.97 — $54.32 — $7.51B — 20.87 $2.55 —
The AES  AES $10.52 —
-0.09
$7.49B — $18.23M — $10.45 — $10.81 — $7.49B — 5.71 $1.84 —
TFI  TFII $88.79 —
+0.97
$7.46B — $395.19K — $87.9 — $89.6 — $7.46B — 19.60 $4.53 —
Joby Aviation  JOBY $8.84 —
+2.2
$7.44B — $18.96M — $8.69 — $9.14 — $7.44B — 0 -$0.84 —
Generac  GNRC $125.52 —
+1.22
$7.42B — $577.71K — $124.17 — $126.52 — $7.42B — 21.86 $5.74 —
The AZEK Company  AZEK $51.37 —
-1.5
$7.39B — $2.83M — $51.3 — $52.14 — $7.39B — 49.87 $1.03 —
H&R Block  HRB $55.12 —
+0.04
$7.38B — $896.72K — $54.63 — $55.35 — $7.38B — 13.67 $4.03 —
Genpact  G $42.1 —
-2.12
$7.36B — $1.45M — $42.03 — $43.07 — $7.36B — 14.31 $2.94 —
Alcoa  AA $28.35 —
-1.29
$7.34B — $5.03M — $28.13 — $28.85 — $7.34B — 7.58 $3.74 —
Comerica Incorporated  CMA $55.83 —
+1.51
$7.34B — $1.07M — $54.72 — $56.31 — $7.34B — 10.55 $5.29 —
Informatica  INFA $24.15 —
-0.04
$7.33B — $5.65M — $24.15 — $24.26 — $7.33B — 0 $0 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.45 $1.42 —
SPX  SPXC $156.03 —
+0.59
$7.29B — $163.81K — $154.94 — $157.92 — $7.29B — 35.95 $4.34 —
AutoNation  AN $192.91 —
+1.28
$7.27B — $413.31K — $190.73 — $193.61 — $7.27B — 11.42 $16.88 —
Parsons  PSN $68 —
-0.28
$7.27B — $1.1M — $67.31 — $69.21 — $7.27B — 28.93 $2.35 —
Sunoco LP  SUN $53.21 —
+1.45
$7.25B — $429.59K — $51.95 — $53.43 — $7.25B — 10.74 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.75 —
+0.81
$7.23B — $22.82K — $23.65 — $23.76 — $7.23B — 2.81 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.51 —
+0.57
$7.18B — $751.33K — $31.16 — $31.67 — $7.18B — 10.00 $3.15 —
Gildan Activewear  GIL $47.16 —
-0.11
$7.14B — $237.69K — $47.13 — $47.64 — $7.14B — 18.49 $2.55 —
Charles River Laboratories  CRL $145.29 —
+0.17
$7.14B — $632.96K — $143.06 — $147.1 — $7.14B — 0 -$0.61 —
Badger Meter  BMI $241.64 —
-0.38
$7.12B — $138.15K — $241.51 — $245.16 — $7.12B — 53.22 $4.54 —
Oshkosh  OSK $109.62 —
-0.18
$7.06B — $870.96K — $109.49 — $111.19 — $7.06B — 11.71 $9.36 —
PIMCO Dynamic Income Fund  PDI $18.63 —
+0.32
$7.05B — $1.72M — $18.59 — $18.66 — $7.05B — 8.42 $2.21 —
Dolby Laboratories  DLB $73.34 —
-0.97
$7.05B — $355.57K — $73.17 — $74.29 — $7.05B — 27.78 $2.64 —
Starwood Property Trust  STWD $20.05 —
+1.01
$7B — $2.19M — $19.85 — $20.24 — $7B — 21.32 $0.94 —
Bright Horizons Family  BFAM $122.23 —
+0.2
$7B — $302.21K — $121.54 — $123.33 — $7B — 44.12 $2.77 —
Albemarle  ALB $59.4 —
-0.49
$6.99B — $2.48M — $59.05 — $60.52 — $6.99B — 0 -$11.11 —
Levi Strauss &  LEVI $17.61 —
+0.97
$6.96B — $2.86M — $17.44 — $17.73 — $6.96B — 19.56 $0.9 —
Knight-Swift Transportation  KNX $42.83 —
+0.21
$6.94B — $2.22M — $42.64 — $43.52 — $6.94B — 45.56 $0.94 —
STAG Industrial  STAG $36.32 —
+0.55
$6.92B — $774.57K — $35.99 — $36.65 — $6.92B — 27.30 $1.33 —
e.l.f. Beauty  ELF $122.24 —
-2.65
$6.89B — $2.16M — $121.84 — $126.18 — $6.89B — 63.66 $1.92 —
KBR  KBR $52.78 —
-0.38
$6.85B — $734.36K — $52.62 — $53.5 — $6.85B — 17.71 $2.98 —
The Toro Company  TTC $69.3 —
+0.43
$6.84B — $1.32M — $68.89 — $70.33 — $6.84B — 17.81 $3.89 —
ADT  ADT $8.14 —
0
$6.81B — $17.18M — $8.11 — $8.25 — $6.81B — 12.52 $0.65 —
Dycom Industries  DY $232.83 —
+0.43
$6.73B — $303.02K — $229.97 — $234.67 — $6.73B — 29.50 $7.89 —
First Industrial Realty Trust  FR $49.13 —
+0.76
$6.71B — $789.62K — $48.54 — $49.55 — $6.71B — 24.44 $2.01 —
Companhia Paranaense de Energia - COPEL  ELP $9.11 —
-1.41
$6.68B — $284.26K — $9.09 — $9.28 — $6.68B — 15.98 $0.57 —
Synovus Financial  SNV $47.92 —
+1.91
$6.66B — $1.2M — $47.01 — $48.3 — $6.66B — 13.49 $3.55 —
Elanco Animal Health Incorporated  ELAN $13.33 —
-2.06
$6.62B — $6.94M — $13.32 — $13.63 — $6.62B — 17.77 $0.75 —
UiPath  PATH $12.37 —
-0.4
$6.62B — $7.99M — $12.22 — $12.45 — $6.62B — 0 -$0.12 —
Invesco  IVZ $14.72 —
+1.38
$6.59B — $5.32M — $14.48 — $14.91 — $6.59B — 11.77 $1.25 —
Virtu Financial  VIRT $42.68 —
+1.79
$6.58B — $800.15K — $41.88 — $42.94 — $6.58B — 12.33 $3.46 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.03 —
-0.38
$6.58B — $30.31K — $21.03 — $21.19 — $6.58B — 0 -$3.9 —
Armstrong World Industries  AWI $151.33 —
+0.58
$6.57B — $421.75K — $150.06 — $152.39 — $6.57B — 24.29 $6.23 —
RLI  RLI $71.52 —
-0.87
$6.56B — $431.91K — $71.41 — $72.45 — $6.56B — 23.60 $3.03 —
Kimco Realty Corporation  KIM-PM $19.94 —
+0.2
$6.55B — $10.16K — $19.81 — $20 — $6.55B — 12.11 $1.65 —
Sprott Physical Silver Trust  PSLV $12.36 —
-1.2
$6.51B — $45.15M — $12.33 — $12.54 — $6.51B — 4.06 $3.04 —
MSA Safety Incorporated  MSA $165.12 —
+0.6
$6.49B — $271.02K — $163.98 — $166.56 — $6.49B — 22.77 $7.25 —
Stevanato Group S.p.A  STVN $23.75 —
-1.45
$6.48B — $342.87K — $23.51 — $24.08 — $6.48B — 44.81 $0.53 —
Chart Industries  GTLS $144.08 —
+0.4
$6.48B — $902.97K — $143.44 — $146.24 — $6.48B — 28.75 $5.01 —
Essential Properties Realty Trust  EPRT $32.64 —
+0.71
$6.46B — $1.93M — $32.31 — $32.98 — $6.46B — 28.13 $1.16 —
Prosperity Bancshares  PB $67.7 —
+0.67
$6.45B — $508.31K — $67.15 — $68.09 — $6.45B — 12.91 $5.24 —
Valmont Industries  VMI $320.7 —
-0.66
$6.44B — $236.88K — $319.93 — $326.65 — $6.44B — 18.65 $17.19 —
Axalta Coating Systems  AXTA $29.4 —
+1.73
$6.43B — $4.16M — $28.78 — $29.68 — $6.43B — 14.34 $2.05 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.99M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Voya Financial  VOYA $66.54 —
-0.02
$6.41B — $624.67K — $66.44 — $67.55 — $6.41B — 12.43 $5.35 —
Simpson Manufacturing  SSD $152.64 —
+0.47
$6.41B — $491.02K — $151.38 — $155.45 — $6.41B — 19.87 $7.68 —
Arrow Electronics  ARW $123.49 —
-0.52
$6.41B — $444.8K — $123.1 — $126.64 — $6.41B — 16.98 $7.27 —
MGIC Inv  MTG $26.95 —
+2.01
$6.4B — $2.27M — $26.47 — $27.14 — $6.4B — 8.98 $3 —
Eagle Materials  EXP $195.54 —
+0.96
$6.39B — $490.53K — $192.07 — $200.12 — $6.39B — 14.20 $13.77 —
Matador Resources Company  MTDR $51.07 —
-0.39
$6.39B — $1.31M — $50.89 — $52.49 — $6.39B — 6.85 $7.45 —
OneMain  OMF $53.68 —
+2.17
$6.39B — $902.43K — $52.41 — $54.17 — $6.39B — 11.34 $4.73 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.95 —
+0.52
$6.37B — $3.86M — $1.93 — $1.97 — $6.37B — 4.33 $0.45 —
Kimco Realty Corporation  KIM-PL $19.49 —
+0.31
$6.36B — $10.47K — $19.47 — $19.56 — $6.36B — 11.84 $1.65 —
Clearway Energy, Inc.  CWEN-A $30.18 —
+1.31
$6.35B — $167.04K — $29.63 — $30.42 — $6.35B — 37.72 $0.8 —
Clearway Energy  CWEN $32.09 —
+1.42
$6.35B — $690.19K — $31.48 — $32.21 — $6.35B — 40.11 $0.8 —
SL Green Realty Corp.  SLG-PI $21.83 —
+0.23
$6.34B — $11.12K — $21.8 — $21.9 — $6.34B — 3.22 $6.77 —
Kirby  KEX $112.87 —
-0.3
$6.33B — $453.9K — $112.01 — $114.5 — $6.33B — 22.35 $5.05 —
Bio-Rad Laboratories  BIO $232 —
+0.67
$6.33B — $348.68K — $229.47 — $234.31 — $6.33B — 0 -$76.54 —
TAL Education  TAL $10.38 —
-0.1
$6.32B — $3.56M — $10.21 — $10.39 — $6.32B — 74.14 $0.14 —
Stride  LRN $144.88 —
+0.26
$6.31B — $390.56K — $144.07 — $146.62 — $6.31B — 22.74 $6.37 —
Air Lease  AL $56.4 —
+0.21
$6.3B — $883.21K — $56.09 — $56.98 — $6.3B — 9.86 $5.72 —
Wayfair  W $49.11 —
+1.7
$6.3B — $2.81M — $48.35 — $49.76 — $6.3B — 0 -$2.84 —
Post  POST $112.66 —
+0.12
$6.28B — $611.01K — $112.47 — $113.52 — $6.28B — 19.97 $5.64 —
Ryder System  R $151.49 —
+0.55
$6.26B — $251.11K — $150.9 — $153.73 — $6.26B — 13.23 $11.45 —
Dillard's  DDS $398.56 —
-3.03
$6.23B — $198.25K — $397.08 — $410.52 — $6.23B — 11.03 $36.11 —
Federal Signal  FSS $102.18 —
+0.72
$6.23B — $370.09K — $100.93 — $103.38 — $6.23B — 29.96 $3.41 —
Ryman Hospitality Properties  RHP $98.34 —
+1.22
$6.19B — $960.36K — $97.32 — $99.85 — $6.19B — 20.87 $4.71 —
Boyd Gaming  BYD $76.06 —
+1.08
$6.19B — $885.29K — $75.14 — $76.58 — $6.19B — 12.46 $6.1 —
Clearwater Analytics  CWAN $21.8 —
-1.04
$6.18B — $3.52M — $21.68 — $22.15 — $6.18B — 12.82 $1.7 —
PJT Partners  PJT $154.41 —
+1.3
$6.16B — $130K — $152.38 — $155.96 — $6.16B — 27.18 $5.68 —
IDACORP  IDA $113.6 —
+0.29
$6.14B — $399.14K — $112.85 — $114.07 — $6.14B — 20.10 $5.65 —
Wyndham Hotels & Resorts  WH $79.68 —
-0.82
$6.14B — $1.36M — $79.62 — $81.01 — $6.14B — 18.97 $4.2 —
Jackson Financial  JXN $85.86 —
+2.29
$6.13B — $719.37K — $83.46 — $86.71 — $6.13B — 65.04 $1.32 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.13B — $1.32M — $97.69 — $99.84 — $6.13B — 12.80 $7.65 —
NewMarket  NEU $648.8 —
+2.14
$6.12B — $159.03K — $637.99 — $653.52 — $6.12B — 12.90 $50.28 —
Darling Ingredients  DAR $38.55 —
-0.23
$6.1B — $2.19M — $38.33 — $39.17 — $6.1B — 36.02 $1.07 —
MP Materials  MP $37.22 —
+4.9
$6.08B — $18.32M — $36.14 — $39.09 — $6.08B — 0 -$0.63 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $2.41M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Life Time  LTH $27.61 —
+3.68
$6.06B — $4.26M — $26.75 — $27.91 — $6.06B — 28.76 $0.96 —
Louisiana-Pacific  LPX $86.53 —
+0.64
$6.02B — $881.33K — $85.64 — $87.16 — $6.02B — 15.15 $5.71 —
The Hanover Insurance  THG $166.92 —
-0.25
$6B — $297.38K — $166.08 — $168.09 — $6B — 13.91 $12 —
Essent  ESNT $59.08 —
+1.93
$5.99B — $603.22K — $58.02 — $59.49 — $5.99B — 8.63 $6.84 —
BRF  BRFS $3.74 —
+2.47
$5.99B — $6.72M — $3.61 — $3.86 — $5.99B — 8.69 $0.43 —
Zurn Elkay Water  ZWS $35.56 —
+0.45
$5.98B — $1.08M — $35.41 — $36.24 — $5.98B — 37.04 $0.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui