$3.38T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.01%
Dominanz

Ergebnisseite 8 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globus Medical  GMED $57.37 —
-1.32
$7.77B — $1.02M — $57.18 — $58.3 — $7.77B — 42.81 $1.34 —
National Fuel Gas Company  NFG $85.42 —
+1.01
$7.72B — $694.75K — $84.3 — $85.8 — $7.72B — 185.69 $0.46 —
AGCO  AGCO $102.52 —
+0.52
$7.65B — $549.75K — $101.51 — $103.64 — $7.65B — 0 -$7.8 —
Vipshop  VIPS $14.72 —
-0.88
$7.65B — $2.55M — $14.62 — $14.96 — $7.65B — 7.66 $1.92 —
Lamb Weston  LW $53.22 —
-1.35
$7.61B — $2.14M — $52.97 — $54.32 — $7.61B — 21.11 $2.52 —
Athene Holding Ltd.  ATH-PA $24.14 —
+0.58
$7.57B — $27.9K — $24.02 — $24.18 — $7.57B — 3.03 $7.96 —
Genpact  G $42.1 —
-2.12
$7.55B — $1.45M — $42.03 — $43.07 — $7.55B — 14.31 $2.94 —
The AZEK Company  AZEK $51.37 —
-1.5
$7.5B — $2.83M — $51.3 — $52.14 — $7.5B — 49.87 $1.03 —
The AES  AES $10.52 —
-0.09
$7.5B — $18.23M — $10.45 — $10.81 — $7.5B — 5.71 $1.84 —
TFI  TFII $88.79 —
+0.97
$7.46B — $395.19K — $87.9 — $89.6 — $7.46B — 19.42 $4.57 —
Joby Aviation  JOBY $8.84 —
+2.2
$7.44B — $18.96M — $8.69 — $9.14 — $7.44B — 0 -$0.86 —
Alcoa  AA $28.35 —
-1.29
$7.44B — $5.03M — $28.13 — $28.85 — $7.44B — 7.68 $3.69 —
Generac  GNRC $125.52 —
+1.22
$7.42B — $577.71K — $124.17 — $126.52 — $7.42B — 21.64 $5.8 —
H&R Block  HRB $55.12 —
+0.04
$7.38B — $896.72K — $54.63 — $55.35 — $7.38B — 13.67 $4.03 —
Comerica Incorporated  CMA $55.83 —
+1.51
$7.34B — $1.07M — $54.72 — $56.31 — $7.34B — 10.39 $5.37 —
Informatica  INFA $24.15 —
-0.04
$7.33B — $5.65M — $24.15 — $24.26 — $7.33B — 0 $0 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.12 $1.44 —
Parsons  PSN $68 —
-0.28
$7.29B — $1.1M — $67.31 — $69.21 — $7.29B — 28.93 $2.35 —
SPX  SPXC $156.03 —
+0.59
$7.29B — $163.81K — $154.94 — $157.92 — $7.29B — 35.70 $4.37 —
AutoNation  AN $192.91 —
+1.28
$7.27B — $413.31K — $190.73 — $193.61 — $7.27B — 11.42 $16.88 —
Sunoco LP  SUN $53.21 —
+1.45
$7.25B — $429.59K — $51.95 — $53.43 — $7.25B — 10.74 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.75 —
+0.81
$7.23B — $22.82K — $23.65 — $23.76 — $7.23B — 2.81 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.51 —
+0.57
$7.18B — $751.33K — $31.16 — $31.67 — $7.18B — 9.94 $3.17 —
Gildan Activewear  GIL $47.16 —
-0.11
$7.17B — $237.69K — $47.13 — $47.64 — $7.17B — 18.49 $2.55 —
Badger Meter  BMI $241.64 —
-0.38
$7.14B — $138.15K — $241.51 — $245.16 — $7.14B — 53.22 $4.54 —
Charles River Laboratories  CRL $145.29 —
+0.17
$7.14B — $632.96K — $143.06 — $147.1 — $7.14B — 0 -$0.61 —
Dolby Laboratories  DLB $73.34 —
-0.97
$7.11B — $355.57K — $73.17 — $74.29 — $7.11B — 27.78 $2.64 —
e.l.f. Beauty  ELF $122.24 —
-2.65
$7.07B — $2.16M — $121.84 — $126.18 — $7.07B — 65.36 $1.87 —
Oshkosh  OSK $109.62 —
-0.18
$7.07B — $870.96K — $109.49 — $111.19 — $7.07B — 11.73 $9.34 —
PIMCO Dynamic Income Fund  PDI $18.63 —
+0.32
$7.05B — $1.72M — $18.59 — $18.66 — $7.05B — 8.39 $2.22 —
Albemarle  ALB $59.4 —
-0.49
$7.02B — $2.48M — $59.05 — $60.52 — $7.02B — 0 -$11.07 —
Bright Horizons Family  BFAM $122.23 —
+0.2
$7B — $302.21K — $121.54 — $123.33 — $7B — 44.12 $2.77 —
Knight-Swift Transportation  KNX $42.83 —
+0.21
$6.94B — $2.22M — $42.64 — $43.52 — $6.94B — 45.56 $0.94 —
Starwood Property Trust  STWD $20.05 —
+1.01
$6.93B — $2.19M — $19.85 — $20.24 — $6.93B — 21.10 $0.95 —
Levi Strauss &  LEVI $17.61 —
+0.97
$6.89B — $2.86M — $17.44 — $17.73 — $6.89B — 19.35 $0.91 —
STAG Industrial  STAG $36.32 —
+0.55
$6.89B — $774.57K — $35.99 — $36.65 — $6.89B — 27.10 $1.34 —
KBR  KBR $52.78 —
-0.38
$6.87B — $734.36K — $52.62 — $53.5 — $6.87B — 17.77 $2.97 —
The Toro Company  TTC $69.3 —
+0.43
$6.84B — $1.32M — $68.89 — $70.33 — $6.84B — 17.72 $3.91 —
ADT  ADT $8.14 —
0
$6.81B — $17.18M — $8.11 — $8.25 — $6.81B — 12.52 $0.65 —
Elanco Animal Health Incorporated  ELAN $13.33 —
-2.06
$6.76B — $6.94M — $13.32 — $13.63 — $6.76B — 18.26 $0.73 —
Dycom Industries  DY $232.83 —
+0.43
$6.73B — $303.02K — $229.97 — $234.67 — $6.73B — 29.39 $7.92 —
First Industrial Realty Trust  FR $49.13 —
+0.76
$6.71B — $789.62K — $48.54 — $49.55 — $6.71B — 24.44 $2.01 —
Synovus Financial  SNV $47.92 —
+1.91
$6.66B — $1.2M — $47.01 — $48.3 — $6.66B — 13.34 $3.59 —
UiPath  PATH $12.37 —
-0.4
$6.65B — $7.99M — $12.22 — $12.45 — $6.65B — 0 -$0.12 —
RLI  RLI $71.52 —
-0.87
$6.62B — $431.91K — $71.41 — $72.45 — $6.62B — 23.83 $3 —
Invesco  IVZ $14.72 —
+1.38
$6.59B — $5.32M — $14.48 — $14.91 — $6.59B — 11.59 $1.27 —
Virtu Financial  VIRT $42.68 —
+1.79
$6.58B — $800.15K — $41.88 — $42.94 — $6.58B — 12.33 $3.46 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.03 —
-0.38
$6.58B — $30.31K — $21.03 — $21.19 — $6.58B — 0 -$3.9 —
Armstrong World Industries  AWI $151.33 —
+0.58
$6.57B — $421.75K — $150.06 — $152.39 — $6.57B — 24.25 $6.24 —
Kimco Realty Corporation  KIM-PM $19.94 —
+0.2
$6.55B — $10.16K — $19.81 — $20 — $6.55B — 12.11 $1.65 —
Sprott Physical Silver Trust  PSLV $12.36 —
-1.2
$6.51B — $45.15M — $12.33 — $12.54 — $6.51B — 4.06 $3.04 —
MSA Safety Incorporated  MSA $165.12 —
+0.6
$6.49B — $271.02K — $163.98 — $166.56 — $6.49B — 22.77 $7.25 —
Stevanato Group S.p.A  STVN $23.75 —
-1.45
$6.48B — $342.87K — $23.51 — $24.08 — $6.48B — 44.81 $0.53 —
Valmont Industries  VMI $320.7 —
-0.66
$6.48B — $236.88K — $319.93 — $326.65 — $6.48B — 18.79 $17.06 —
Chart Industries  GTLS $144.08 —
+0.4
$6.48B — $902.97K — $143.44 — $146.24 — $6.48B — 28.58 $5.04 —
Companhia Paranaense de Energia - COPEL  ELP $9.11 —
-1.41
$6.47B — $284.26K — $9.09 — $9.28 — $6.47B — 15.98 $0.57 —
Prosperity Bancshares  PB $67.7 —
+0.67
$6.45B — $508.31K — $67.15 — $68.09 — $6.45B — 12.84 $5.27 —
Essential Properties Realty Trust  EPRT $32.64 —
+0.71
$6.45B — $1.93M — $32.31 — $32.98 — $6.45B — 27.89 $1.17 —
Arrow Electronics  ARW $123.49 —
-0.52
$6.44B — $444.8K — $123.1 — $126.64 — $6.44B — 17.05 $7.24 —
Dillard's  DDS $398.56 —
-3.03
$6.43B — $198.25K — $397.08 — $410.52 — $6.43B — 11.37 $35.03 —
Axalta Coating Systems  AXTA $29.4 —
+1.73
$6.43B — $4.16M — $28.78 — $29.68 — $6.43B — 14.13 $2.08 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.99M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Voya Financial  VOYA $66.54 —
-0.02
$6.41B — $624.67K — $66.44 — $67.55 — $6.41B — 12.43 $5.35 —
Simpson Manufacturing  SSD $152.64 —
+0.47
$6.41B — $491.02K — $151.38 — $155.45 — $6.41B — 19.90 $7.67 —
MGIC Inv  MTG $26.95 —
+2.01
$6.4B — $2.27M — $26.47 — $27.14 — $6.4B — 8.98 $3 —
Eagle Materials  EXP $195.54 —
+0.96
$6.39B — $490.53K — $192.07 — $200.12 — $6.39B — 14.20 $13.77 —
Matador Resources Company  MTDR $51.07 —
-0.39
$6.39B — $1.31M — $50.89 — $52.49 — $6.39B — 6.85 $7.45 —
OneMain  OMF $53.68 —
+2.17
$6.39B — $902.43K — $52.41 — $54.17 — $6.39B — 11.11 $4.83 —
Kimco Realty Corporation  KIM-PL $19.49 —
+0.31
$6.36B — $10.47K — $19.47 — $19.56 — $6.36B — 11.84 $1.65 —
Kirby  KEX $112.87 —
-0.3
$6.35B — $453.9K — $112.01 — $114.5 — $6.35B — 22.43 $5.03 —
SL Green Realty Corp.  SLG-PI $21.83 —
+0.23
$6.34B — $11.12K — $21.8 — $21.9 — $6.34B — 3.22 $6.77 —
TAL Education  TAL $10.38 —
-0.1
$6.32B — $3.56M — $10.21 — $10.39 — $6.32B — 74.14 $0.14 —
Stride  LRN $144.88 —
+0.26
$6.31B — $390.56K — $144.07 — $146.62 — $6.31B — 22.63 $6.4 —
Air Lease  AL $56.4 —
+0.21
$6.3B — $883.21K — $56.09 — $56.98 — $6.3B — 9.84 $5.73 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.95 —
+0.52
$6.3B — $3.86M — $1.93 — $1.97 — $6.3B — 4.43 $0.44 —
Bio-Rad Laboratories  BIO $232 —
+0.67
$6.29B — $348.68K — $229.47 — $234.31 — $6.29B — 0 -$77.04 —
Post  POST $112.66 —
+0.12
$6.28B — $611.01K — $112.47 — $113.52 — $6.28B — 19.97 $5.64 —
Clearway Energy, Inc.  CWEN-A $30.18 —
+1.31
$6.27B — $167.04K — $29.63 — $30.42 — $6.27B — 37.25 $0.81 —
Clearway Energy  CWEN $32.09 —
+1.42
$6.27B — $690.19K — $31.48 — $32.21 — $6.27B — 39.61 $0.81 —
Ryder System  R $151.49 —
+0.55
$6.26B — $251.11K — $150.9 — $153.73 — $6.26B — 13.13 $11.53 —
Clearwater Analytics  CWAN $21.8 —
-1.04
$6.24B — $3.52M — $21.68 — $22.15 — $6.24B — 12.97 $1.68 —
Federal Signal  FSS $102.18 —
+0.72
$6.23B — $370.09K — $100.93 — $103.38 — $6.23B — 29.96 $3.41 —
Wayfair  W $49.11 —
+1.7
$6.2B — $2.81M — $48.35 — $49.76 — $6.2B — 0 -$2.89 —
Ryman Hospitality Properties  RHP $98.34 —
+1.22
$6.19B — $960.36K — $97.32 — $99.85 — $6.19B — 20.87 $4.71 —
Boyd Gaming  BYD $76.06 —
+1.08
$6.19B — $885.29K — $75.14 — $76.58 — $6.19B — 12.46 $6.1 —
Wyndham Hotels & Resorts  WH $79.68 —
-0.82
$6.19B — $1.36M — $79.62 — $81.01 — $6.19B — 19.10 $4.17 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.15B — $1.32M — $97.69 — $99.84 — $6.15B — 12.87 $7.61 —
IDACORP  IDA $113.6 —
+0.29
$6.14B — $399.14K — $112.85 — $114.07 — $6.14B — 20.03 $5.67 —
Jackson Financial  JXN $85.86 —
+2.29
$6.13B — $719.37K — $83.46 — $86.71 — $6.13B — 63.60 $1.35 —
NewMarket  NEU $648.8 —
+2.14
$6.12B — $159.03K — $637.99 — $653.52 — $6.12B — 12.64 $51.32 —
Darling Ingredients  DAR $38.55 —
-0.23
$6.11B — $2.19M — $38.33 — $39.17 — $6.11B — 36.02 $1.07 —
MP Materials  MP $37.22 —
+4.9
$6.08B — $18.32M — $36.14 — $39.09 — $6.08B — 0 -$0.66 —
PJT Partners  PJT $154.41 —
+1.3
$6.08B — $130K — $152.38 — $155.96 — $6.08B — 26.80 $5.76 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $2.41M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Life Time  LTH $27.61 —
+3.68
$6.06B — $4.26M — $26.75 — $27.91 — $6.06B — 27.88 $0.99 —
BRF  BRFS $3.74 —
+2.47
$6.06B — $6.72M — $3.61 — $3.86 — $6.06B — 8.90 $0.42 —
Louisiana-Pacific  LPX $86.53 —
+0.64
$6.02B — $881.33K — $85.64 — $87.16 — $6.02B — 15.15 $5.71 —
The Hanover Insurance  THG $166.92 —
-0.25
$6.01B — $297.38K — $166.08 — $168.09 — $6.01B — 13.91 $12 —
Essent  ESNT $59.08 —
+1.93
$5.99B — $603.22K — $58.02 — $59.49 — $5.99B — 8.47 $6.97 —
Zurn Elkay Water  ZWS $35.56 —
+0.45
$5.98B — $1.08M — $35.41 — $36.24 — $5.98B — 37.04 $0.96 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen