$3.5T
時価総額合計
$98.6B
総出来高
BTC 61.41%   •   ETH 9.11%
占有率

結果ページ8 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop  VIPS $15.06 —
+1.59
$7.75B — $916.58K — $14.88 — $15.21 — $7.75B — 7.80 $1.93 —
AGCO  AGCO $103.75 —
+3.14
$7.74B — $331.52K — $101.49 — $104.02 — $7.74B — 0 -$7.8 —
Comstock Resources  CRK $26.35 —
+4.03
$7.72B — $1.1M — $25.41 — $26.49 — $7.72B — 0 -$1.13 —
TFI  TFII $91.88 —
+2.17
$7.71B — $85.96K — $89.79 — $92.01 — $7.71B — 20.28 $4.53 —
HF Sinclair Corporation  DINO $40.79 —
+4.36
$7.68B — $1.8M — $39.08 — $40.86 — $7.68B — 0 -$0.68 —
UGI  UGI $35.83 —
0
$7.68B — $577.85K — $35.76 — $36.37 — $7.68B — 14.74 $2.43 —
Genpact  G $43.91 —
+2.31
$7.68B — $804.71K — $43.14 — $43.98 — $7.68B — 14.93 $2.94 —
The AZEK Company  AZEK $53.12 —
-0.51
$7.64B — $978.81K — $52.75 — $53.71 — $7.64B — 51.57 $1.03 —
Athene Holding Ltd.  ATH-PA $24.11 —
+0.41
$7.56B — $18.97K — $23.96 — $24.14 — $7.56B — 3.02 $7.96 —
National Fuel Gas Company  NFG $83.49 —
-0.78
$7.54B — $163.73K — $83.49 — $84.57 — $7.54B — 181.49 $0.46 —
Joby Aviation  JOBY $8.93 —
+3.87
$7.52B — $15.91M — $8.63 — $9.12 — $7.52B — 0 -$0.84 —
Alcoa  AA $28.91 —
+1.98
$7.48B — $2.61M — $28.53 — $29.15 — $7.48B — 7.72 $3.74 —
Generac  GNRC $125.94 —
+0.98
$7.44B — $265.3K — $125.48 — $127.19 — $7.44B — 22.01 $5.72 —
Charles River Laboratories  CRL $150.41 —
+0.64
$7.39B — $440.33K — $147.92 — $151.57 — $7.39B — 0 -$0.61 —
H&R Block  HRB $54.91 —
-1.58
$7.35B — $516.8K — $54.45 — $56.12 — $7.35B — 13.62 $4.03 —
Parsons  PSN $68.73 —
-1.46
$7.34B — $596.32K — $68.67 — $70.65 — $7.34B — 29.24 $2.35 —
BorgWarner  BWA $33.36 —
+0.88
$7.33B — $4.18M — $33.11 — $33.56 — $7.33B — 23.49 $1.42 —
Informatica  INFA $24.12 —
+0.1
$7.32B — $4.14M — $24.1 — $24.13 — $7.32B — 0 $0 —
Comerica Incorporated  CMA $55.65 —
+1.2
$7.31B — $633.45K — $55.24 — $55.93 — $7.31B — 10.51 $5.29 —
AutoNation  AN $193.59 —
+2.09
$7.3B — $205.21K — $191.04 — $193.88 — $7.3B — 11.46 $16.88 —
Gildan Activewear  GIL $47.97 —
+3.56
$7.25B — $260.43K — $46.8 — $48.05 — $7.25B — 18.81 $2.55 —
SPX  SPXC $154.72 —
+0.17
$7.23B — $65.79K — $154.48 — $157.78 — $7.23B — 35.64 $4.34 —
Sunoco LP  SUN $52.98 —
-0.45
$7.22B — $209.63K — $52.5 — $53.99 — $7.22B — 10.70 $4.95 —
Oshkosh  OSK $112.16 —
+1.06
$7.22B — $213.21K — $110.97 — $112.44 — $7.22B — 11.98 $9.36 —
Albemarle  ALB $61.25 —
+0.87
$7.21B — $1.41M — $60.7 — $62.23 — $7.21B — 0 -$11.11 —
Dolby Laboratories  DLB $74.94 —
+1.24
$7.2B — $147.23K — $74.24 — $75.37 — $7.2B — 28.38 $2.64 —
Voya Financial, Inc.  VOYA-PB $23.58 —
-0.56
$7.18B — $16.22K — $23.57 — $23.93 — $7.18B — 2.79 $8.44 —
Badger Meter  BMI $243.74 —
+0.41
$7.18B — $82.16K — $243 — $247.04 — $7.18B — 53.68 $4.54 —
e.l.f. Beauty  ELF $126.3 —
+0.83
$7.11B — $778.99K — $125.4 — $128.23 — $7.11B — 65.77 $1.92 —
Bright Horizons Family  BFAM $124.22 —
+0.84
$7.11B — $112.26K — $123.72 — $125.26 — $7.11B — 44.84 $2.77 —
Blackstone Secured Lending Fund  BXSL $31.14 —
-1.55
$7.1B — $633.3K — $31.11 — $31.9 — $7.1B — 9.88 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.71 —
-0.13
$7.08B — $1.03M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Knight-Swift Transportation  KNX $43.53 —
+1.87
$7.05B — $1.23M — $42.68 — $43.68 — $7.05B — 46.30 $0.94 —
Starwood Property Trust  STWD $20.17 —
+0.72
$7.04B — $999.25K — $20.11 — $20.3 — $7.04B — 21.45 $0.94 —
Elanco Animal Health Incorporated  ELAN $13.98 —
+1.19
$6.94B — $1.85M — $13.87 — $14.15 — $6.94B — 18.63 $0.75 —
Levi Strauss &  LEVI $17.55 —
+4.96
$6.94B — $1.46M — $16.95 — $17.59 — $6.94B — 19.50 $0.9 —
ADT  ADT $8.29 —
+2.16
$6.93B — $17.09M — $8.18 — $8.43 — $6.93B — 12.74 $0.65 —
KBR  KBR $53.15 —
-0.58
$6.9B — $364.31K — $52.98 — $53.8 — $6.9B — 17.83 $2.98 —
STAG Industrial  STAG $36.13 —
-0.7
$6.89B — $546.49K — $36.1 — $36.79 — $6.89B — 27.16 $1.33 —
The Toro Company  TTC $68.69 —
+1.99
$6.78B — $417.83K — $67.45 — $68.8 — $6.78B — 17.65 $3.89 —
Dycom Industries  DY $233.13 —
-0.01
$6.74B — $119.18K — $233.13 — $236.55 — $6.74B — 29.58 $7.88 —
First Industrial Realty Trust  FR $49.22 —
-0.4
$6.72B — $482.15K — $49.19 — $49.88 — $6.72B — 24.48 $2.01 —
RLI  RLI $73.02 —
-0.05
$6.7B — $157.73K — $72.81 — $73.47 — $6.7B — 24.09 $3.03 —
Synovus Financial  SNV $47.85 —
+1.52
$6.65B — $263.74K — $47.26 — $48.1 — $6.65B — 13.47 $3.55 —
UiPath  PATH $12.43 —
+1.55
$6.65B — $5.02M — $12.17 — $12.49 — $6.65B — 0 -$0.12 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.22 —
-0.35
$6.64B — $11.1K — $21.22 — $21.37 — $6.64B — 0 -$3.9 —
Companhia Paranaense de Energia - COPEL  ELP $9.15 —
+2.46
$6.63B — $133.24K — $9.04 — $9.19 — $6.63B — 16.05 $0.57 —
Invesco  IVZ $14.81 —
+1.93
$6.63B — $1.93M — $14.61 — $14.92 — $6.63B — 11.84 $1.25 —
Armstrong World Industries  AWI $152.12 —
+0.56
$6.61B — $99.03K — $151.69 — $153.59 — $6.61B — 24.33 $6.25 —
Valmont Industries  VMI $328.02 —
+1.95
$6.58B — $129.49K — $322.92 — $330.03 — $6.58B — 19.09 $17.18 —
Voya Financial  VOYA $68.36 —
+2.95
$6.58B — $458.38K — $66.92 — $68.45 — $6.58B — 12.77 $5.35 —
Chart Industries  GTLS $146.41 —
+1.53
$6.58B — $427.47K — $146.1 — $147.73 — $6.58B — 29.16 $5.02 —
Simpson Manufacturing  SSD $156.16 —
+0.3
$6.55B — $162.17K — $154.42 — $157.07 — $6.55B — 20.33 $7.68 —
Dillard's  DDS $418.92 —
+4.76
$6.55B — $69.05K — $407.37 — $418.92 — $6.55B — 11.60 $36.11 —
Stevanato Group S.p.A  STVN $23.82 —
+1.45
$6.5B — $272.25K — $23.37 — $24 — $6.5B — 44.94 $0.53 —
Kimco Realty Corporation  KIM-PM $19.78 —
-0.45
$6.5B — $8.6K — $19.78 — $20.03 — $6.5B — 12.01 $1.65 —
MSA Safety Incorporated  MSA $165.23 —
+1.89
$6.49B — $66.28K — $163.5 — $165.59 — $6.49B — 22.79 $7.25 —
Graphic Packaging Holding Company  GPK $21.51 —
+1.92
$6.49B — $2.17M — $20.97 — $21.51 — $6.49B — 10.54 $2.04 —
Eagle Materials  EXP $198.2 —
+1.28
$6.48B — $299.82K — $197.02 — $200.22 — $6.48B — 14.38 $13.78 —
Arrow Electronics  ARW $124.95 —
+2.39
$6.48B — $117.17K — $122.37 — $125.15 — $6.48B — 17.18 $7.27 —
Mohawk Industries  MHK $103.36 —
+1.9
$6.46B — $311.16K — $101.08 — $103.58 — $6.46B — 13.51 $7.65 —
Prosperity Bancshares  PB $67.81 —
+0.27
$6.46B — $250.21K — $67.81 — $68.34 — $6.46B — 12.94 $5.24 —
Axalta Coating Systems  AXTA $29.44 —
+2.26
$6.43B — $1.95M — $28.92 — $29.61 — $6.43B — 14.36 $2.05 —
MGIC Inv  MTG $27.08 —
+0.84
$6.43B — $902.85K — $26.94 — $27.34 — $6.43B — 9.02 $3 —
Sprott Physical Silver Trust  PSLV $12.19 —
0
$6.42B — $28.31M — $12.15 — $12.25 — $6.42B — 4.00 $3.04 —
TAL Education  TAL $10.55 —
+0.96
$6.38B — $1.93M — $10.46 — $10.67 — $6.38B — 75.35 $0.14 —
Air Lease  AL $57.02 —
+1.21
$6.37B — $232.95K — $56.11 — $57.33 — $6.37B — 9.96 $5.72 —
Kimco Realty Corporation  KIM-PL $19.52 —
+0.03
$6.37B — $12.38K — $19.41 — $19.77 — $6.37B — 11.85 $1.65 —
Essential Properties Realty Trust  EPRT $32.01 —
-1.2
$6.34B — $473.36K — $31.96 — $32.75 — $6.34B — 27.59 $1.16 —
Matador Resources Company  MTDR $50.54 —
-2.13
$6.33B — $1.24M — $49.92 — $51.64 — $6.33B — 6.78 $7.45 —
Clearway Energy  CWEN $31.95 —
+1.08
$6.33B — $479.67K — $31.68 — $32.33 — $6.33B — 39.93 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.06 —
+1.04
$6.32B — $96.61K — $29.84 — $30.42 — $6.32B — 37.57 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.93 —
+1.32
$6.32B — $2.71M — $1.91 — $1.94 — $6.32B — 4.37 $0.44 —
OneMain  OMF $53.1 —
+2.37
$6.32B — $290.61K — $52.39 — $53.35 — $6.32B — 11.22 $4.73 —
Bio-Rad Laboratories  BIO $230.65 —
+1.65
$6.32B — $178.44K — $222.88 — $231.39 — $6.32B — 0 -$76.54 —
Kirby  KEX $112.54 —
+1.54
$6.31B — $141.53K — $111.32 — $112.98 — $6.31B — 22.28 $5.05 —
Post  POST $113.19 —
+0.9
$6.31B — $187.08K — $112.06 — $113.63 — $6.31B — 20.06 $5.64 —
Clearwater Analytics  CWAN $22.25 —
+0.63
$6.31B — $1.47M — $22.05 — $22.55 — $6.31B — 13.08 $1.7 —
Stride  LRN $144.45 —
+0.84
$6.29B — $221.22K — $143.74 — $146.54 — $6.29B — 22.67 $6.37 —
SL Green Realty Corp.  SLG-PI $21.63 —
+0.98
$6.28B — $2.5K — $21.42 — $21.75 — $6.28B — 3.19 $6.77 —
Louisiana-Pacific  LPX $89.13 —
+0.94
$6.2B — $356.75K — $88.67 — $90.01 — $6.2B — 15.60 $5.71 —
Ryder System  R $149.85 —
+1.72
$6.19B — $87.23K — $147.81 — $150.95 — $6.19B — 13.07 $11.46 —
Wayfair  W $48.21 —
+4.58
$6.19B — $2.22M — $46.59 — $48.67 — $6.19B — 0 -$2.84 —
Flowserve  FLS $47.29 —
+1.78
$6.18B — $868.33K — $46.99 — $47.63 — $6.18B — 22.09 $2.14 —
Federal Signal  FSS $101.22 —
+1.58
$6.17B — $81.97K — $100.49 — $101.66 — $6.17B — 29.68 $3.41 —
PJT Partners  PJT $153.91 —
+2.06
$6.14B — $72.17K — $151.35 — $155.38 — $6.14B — 27.04 $5.69 —
Darling Ingredients  DAR $38.76 —
+7.64
$6.13B — $3.22M — $37.19 — $39.53 — $6.13B — 36.22 $1.07 —
Ryman Hospitality Properties  RHP $97.18 —
+2.36
$6.12B — $256.07K — $95.61 — $97.62 — $6.12B — 20.63 $4.71 —
Celanese  CE $55.77 —
+2.08
$6.1B — $880.03K — $54.56 — $56.27 — $6.1B — 0 -$15.11 —
Wyndham Hotels & Resorts  WH $79.24 —
+0.14
$6.1B — $363.3K — $79.03 — $80.33 — $6.1B — 18.86 $4.2 —
Boyd Gaming  BYD $74.86 —
+2.42
$6.09B — $281.47K — $74.02 — $75.09 — $6.09B — 12.27 $6.1 —
The Hanover Insurance  THG $169.5 —
-0.08
$6.09B — $72.67K — $168.59 — $171.18 — $6.09B — 14.13 $11.99 —
IDACORP  IDA $112.34 —
-1.42
$6.07B — $178.52K — $112.29 — $114.85 — $6.07B — 19.88 $5.65 —
NewMarket  NEU $640.63 —
-0.82
$6.04B — $128.43K — $640.49 — $653.24 — $6.04B — 12.74 $50.27 —
Gerdau  GGB $3.06 —
+2.34
$6.03B — $8.12M — $3.03 — $3.07 — $6.03B — 10.55 $0.29 —
Jackson Financial  JXN $84.31 —
+3.51
$6.02B — $365K — $82.07 — $84.43 — $6.02B — 63.86 $1.32 —
Essent  ESNT $59.29 —
+1.16
$6.01B — $240.34K — $58.6 — $59.78 — $6.01B — 8.66 $6.84 —
First American Financial  FAF $58.4 —
-0.91
$6.01B — $294.43K — $58.4 — $59.69 — $6.01B — 38.41 $1.52 —
Terreno Realty  TRNO $58.2 —
-0.94
$5.98B — $397.19K — $58.16 — $59.12 — $5.98B — 29.24 $1.99 —
Zurn Elkay Water  ZWS $35.53 —
+0.92
$5.98B — $147.37K — $35.27 — $35.6 — $5.98B — 37.01 $0.96 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください