$3.42T
إجمالي القيمة السوقية
$117.09B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.03%
السيطرة

صفحة النتائج 8 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop  VIPS $15.02 —
+1.35
$7.73B — $1.71M — $14.88 — $15.21 — $7.73B — 7.78 $1.93 —
Genpact  G $44.04 —
+2.61
$7.7B — $1.81M — $43.14 — $44.1 — $7.7B — 14.97 $2.94 —
UGI  UGI $35.9 —
+0.21
$7.7B — $1.54M — $35.76 — $36.37 — $7.7B — 14.77 $2.43 —
AGCO  AGCO $103.09 —
+2.49
$7.69B — $726.8K — $101.49 — $104.02 — $7.69B — 0 -$7.8 —
HF Sinclair Corporation  DINO $40.81 —
+4.43
$7.69B — $3.34M — $39.08 — $41.01 — $7.69B — 0 -$0.68 —
Murphy USA  MUSA $388.56 —
-3.42
$7.68B — $412.67K — $388.31 — $404.06 — $7.68B — 16.45 $23.62 —
TFI  TFII $91.14 —
+1.36
$7.65B — $254.44K — $89.79 — $92.01 — $7.65B — 20.11 $4.53 —
The AZEK Company  AZEK $52.97 —
-0.79
$7.62B — $1.87M — $52.75 — $53.71 — $7.62B — 51.42 $1.03 —
Joby Aviation  JOBY $9 —
+4.65
$7.57B — $20.41M — $8.63 — $9.12 — $7.57B — 0 -$0.84 —
National Fuel Gas Company  NFG $83.75 —
-0.48
$7.57B — $370.23K — $83.41 — $84.57 — $7.57B — 182.06 $0.46 —
Athene Holding Ltd.  ATH-PA $24.12 —
+0.46
$7.56B — $32.71K — $23.96 — $24.18 — $7.56B — 3.03 $7.96 —
Alcoa  AA $29.01 —
+2.33
$7.51B — $5.2M — $28.53 — $29.15 — $7.51B — 7.75 $3.74 —
Generac  GNRC $126.32 —
+1.28
$7.46B — $622.64K — $125.48 — $127.19 — $7.46B — 22.04 $5.73 —
Charles River Laboratories  CRL $151.03 —
+1.06
$7.42B — $823.52K — $147.92 — $151.57 — $7.42B — 0 -$0.6 —
Parsons  PSN $69.21 —
-0.76
$7.4B — $1.56M — $68.49 — $70.65 — $7.4B — 29.45 $2.35 —
H&R Block  HRB $54.85 —
-1.68
$7.34B — $1.16M — $54.45 — $56.12 — $7.34B — 13.61 $4.03 —
BorgWarner  BWA $33.36 —
+0.88
$7.33B — $6.23M — $33.11 — $33.56 — $7.33B — 23.49 $1.42 —
Informatica  INFA $24.15 —
+0.25
$7.33B — $8.72M — $24.1 — $24.16 — $7.33B — 0 $0 —
Comerica Incorporated  CMA $55.47 —
+0.87
$7.29B — $1.34M — $55.24 — $55.93 — $7.29B — 10.48 $5.29 —
AutoNation  AN $193.04 —
+1.8
$7.28B — $395.84K — $191.04 — $193.88 — $7.28B — 11.44 $16.87 —
SPX  SPXC $155.05 —
+0.39
$7.24B — $207.21K — $154.23 — $157.78 — $7.24B — 35.72 $4.34 —
Gildan Activewear  GIL $47.86 —
+3.32
$7.24B — $519.7K — $46.8 — $48.05 — $7.24B — 18.76 $2.55 —
Dolby Laboratories  DLB $75.19 —
+1.58
$7.22B — $362.04K — $74.24 — $75.37 — $7.22B — 28.48 $2.64 —
Sunoco LP  SUN $52.94 —
-0.53
$7.22B — $321.86K — $52.5 — $53.99 — $7.22B — 10.69 $4.95 —
Oshkosh  OSK $111.54 —
+0.5
$7.18B — $583.53K — $110.97 — $112.44 — $7.18B — 11.91 $9.36 —
Voya Financial, Inc.  VOYA-PB $23.57 —
-0.6
$7.18B — $18.07K — $23.57 — $23.93 — $7.18B — 2.79 $8.44 —
Albemarle  ALB $60.96 —
+0.4
$7.17B — $2.33M — $60.7 — $62.23 — $7.17B — 0 -$11.11 —
Badger Meter  BMI $243.45 —
+0.29
$7.17B — $181.84K — $242.85 — $247.04 — $7.17B — 53.74 $4.53 —
Blackstone Secured Lending Fund  BXSL $31.19 —
-1.39
$7.11B — $989.2K — $31.07 — $31.9 — $7.11B — 9.90 $3.15 —
e.l.f. Beauty  ELF $126.21 —
+0.76
$7.11B — $1.62M — $125.29 — $128.23 — $7.11B — 65.73 $1.92 —
PIMCO Dynamic Income Fund  PDI $18.7 —
-0.16
$7.08B — $1.25M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Bright Horizons Family  BFAM $123.46 —
+0.23
$7.07B — $303.34K — $123.45 — $125.26 — $7.07B — 44.57 $2.77 —
Knight-Swift Transportation  KNX $43.36 —
+1.47
$7.03B — $2.61M — $42.68 — $43.68 — $7.03B — 46.12 $0.94 —
Starwood Property Trust  STWD $20.07 —
+0.25
$7.01B — $1.87M — $20.05 — $20.3 — $7.01B — 21.35 $0.94 —
Elanco Animal Health Incorporated  ELAN $13.99 —
+1.3
$6.95B — $6.43M — $13.87 — $14.15 — $6.95B — 18.65 $0.75 —
Levi Strauss &  LEVI $17.55 —
+4.96
$6.94B — $3.32M — $16.95 — $17.65 — $6.94B — 19.50 $0.9 —
ADT  ADT $8.27 —
+1.97
$6.92B — $21.01M — $8.18 — $8.43 — $6.92B — 12.72 $0.65 —
KBR  KBR $53.11 —
-0.65
$6.89B — $898.52K — $52.86 — $53.8 — $6.89B — 17.82 $2.98 —
STAG Industrial  STAG $36.04 —
-0.93
$6.87B — $1.11M — $35.99 — $36.79 — $6.87B — 27.09 $1.33 —
The Toro Company  TTC $68.95 —
+2.38
$6.8B — $1.01M — $67.45 — $68.96 — $6.8B — 17.72 $3.89 —
Dycom Industries  DY $233.11 —
-0.02
$6.74B — $330.66K — $232.23 — $236.55 — $6.74B — 29.58 $7.88 —
First Industrial Realty Trust  FR $49.03 —
-0.79
$6.69B — $861.12K — $48.92 — $49.88 — $6.69B — 24.39 $2.01 —
RLI  RLI $72.8 —
-0.36
$6.68B — $317.23K — $72.61 — $73.47 — $6.68B — 24.02 $3.03 —
UiPath  PATH $12.48 —
+1.96
$6.68B — $12.26M — $12.17 — $12.49 — $6.68B — 0 -$0.12 —
Synovus Financial  SNV $47.84 —
+1.51
$6.65B — $834.66K — $47.26 — $48.1 — $6.65B — 13.47 $3.55 —
Invesco  IVZ $14.83 —
+2.06
$6.64B — $5.04M — $14.61 — $14.92 — $6.64B — 11.86 $1.25 —
Stevanato Group S.p.A  STVN $24.29 —
+3.45
$6.63B — $695.67K — $23.37 — $24.32 — $6.63B — 45.83 $0.53 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.15 —
-0.66
$6.62B — $14.43K — $21.15 — $21.37 — $6.62B — 0 -$3.9 —
Chart Industries  GTLS $146.54 —
+1.62
$6.59B — $781.29K — $146.03 — $147.73 — $6.59B — 29.13 $5.03 —
Armstrong World Industries  AWI $151.65 —
+0.25
$6.59B — $255.88K — $151.49 — $153.59 — $6.59B — 24.34 $6.23 —
Companhia Paranaense de Energia - COPEL  ELP $9.16 —
+2.58
$6.56B — $247.98K — $9.04 — $9.2 — $6.56B — 16.07 $0.57 —
Valmont Industries  VMI $326.36 —
+1.43
$6.55B — $228.65K — $322.92 — $330.03 — $6.55B — 18.97 $17.2 —
Voya Financial  VOYA $68 —
+2.41
$6.55B — $1M — $66.92 — $68.45 — $6.55B — 12.71 $5.35 —
Simpson Manufacturing  SSD $155.83 —
+0.09
$6.54B — $415.12K — $154.42 — $157.07 — $6.54B — 20.29 $7.68 —
MSA Safety Incorporated  MSA $165.93 —
+2.32
$6.52B — $177.71K — $163.5 — $166.08 — $6.52B — 22.88 $7.25 —
Kimco Realty Corporation  KIM-PM $19.82 —
-0.25
$6.51B — $12.4K — $19.79 — $20.03 — $6.51B — 12.04 $1.65 —
Graphic Packaging Holding Company  GPK $21.53 —
+2.04
$6.5B — $4.02M — $20.97 — $21.57 — $6.5B — 10.55 $2.04 —
Dillard's  DDS $414.16 —
+3.57
$6.48B — $150.98K — $407.37 — $419.22 — $6.48B — 11.46 $36.11 —
Arrow Electronics  ARW $124.83 —
+2.29
$6.48B — $329.51K — $122.37 — $125.15 — $6.48B — 17.17 $7.27 —
Axalta Coating Systems  AXTA $29.54 —
+2.61
$6.46B — $3.41M — $28.92 — $29.61 — $6.46B — 14.40 $2.05 —
Prosperity Bancshares  PB $67.72 —
+0.13
$6.45B — $520.62K — $67.52 — $68.34 — $6.45B — 12.92 $5.24 —
Eagle Materials  EXP $197.27 —
+0.8
$6.45B — $571.4K — $196.67 — $200.22 — $6.45B — 14.32 $13.77 —
Mohawk Industries  MHK $103.07 —
+1.62
$6.44B — $624.39K — $101.08 — $103.64 — $6.44B — 13.47 $7.65 —
Sprott Physical Silver Trust  PSLV $12.22 —
+0.25
$6.44B — $30.61M — $12.15 — $12.25 — $6.44B — 4.01 $3.04 —
MGIC Inv  MTG $26.94 —
+0.34
$6.4B — $2.04M — $26.9 — $27.34 — $6.4B — 8.98 $3 —
TAL Education  TAL $10.57 —
+1.15
$6.39B — $3.83M — $10.46 — $10.67 — $6.39B — 75.50 $0.14 —
Clearway Energy  CWEN $32.22 —
+1.93
$6.38B — $865.35K — $31.68 — $32.33 — $6.38B — 40.27 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.28 —
+1.78
$6.38B — $208.74K — $29.84 — $30.42 — $6.38B — 37.85 $0.8 —
Kimco Realty Corporation  KIM-PL $19.49 —
-0.09
$6.36B — $15.14K — $19.41 — $19.77 — $6.36B — 11.84 $1.65 —
Air Lease  AL $56.85 —
+0.91
$6.35B — $835.22K — $56.11 — $57.33 — $6.35B — 9.93 $5.72 —
Kirby  KEX $113.12 —
+2.07
$6.35B — $445.28K — $111.32 — $113.22 — $6.35B — 22.39 $5.05 —
Essential Properties Realty Trust  EPRT $32.03 —
-1.14
$6.34B — $1.14M — $31.94 — $32.75 — $6.34B — 27.61 $1.16 —
Matador Resources Company  MTDR $50.57 —
-2.07
$6.33B — $2.24M — $49.92 — $51.64 — $6.33B — 6.78 $7.45 —
Post  POST $113.49 —
+1.17
$6.32B — $402.95K — $112.06 — $113.63 — $6.32B — 20.12 $5.64 —
Bio-Rad Laboratories  BIO $231.7 —
+2.11
$6.32B — $465.17K — $222.88 — $232.61 — $6.32B — 0 -$76.53 —
SL Green Realty Corp.  SLG-PI $21.68 —
+1.21
$6.3B — $4.15K — $21.42 — $21.75 — $6.3B — 3.20 $6.77 —
OneMain  OMF $52.88 —
+1.95
$6.29B — $752.65K — $52.39 — $53.35 — $6.29B — 11.17 $4.73 —
Clearwater Analytics  CWAN $22.18 —
+0.32
$6.29B — $3.43M — $22.05 — $22.55 — $6.29B — 13.04 $1.7 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.93 —
+1.58
$6.27B — $4.19M — $1.91 — $1.94 — $6.27B — 4.38 $0.44 —
Stride  LRN $143.7 —
+0.31
$6.25B — $439.29K — $143.29 — $146.54 — $6.25B — 22.52 $6.38 —
Wayfair  W $48.36 —
+4.9
$6.21B — $4.33M — $46.59 — $48.67 — $6.21B — 0 -$2.84 —
Flowserve  FLS $47.33 —
+1.87
$6.19B — $2.18M — $46.99 — $47.63 — $6.19B — 22.11 $2.14 —
Ryder System  R $149.61 —
+1.56
$6.18B — $229.17K — $147.81 — $150.95 — $6.18B — 13.05 $11.46 —
Federal Signal  FSS $101.39 —
+1.76
$6.18B — $259.9K — $100.49 — $101.66 — $6.18B — 29.73 $3.41 —
Louisiana-Pacific  LPX $88.53 —
+0.26
$6.16B — $639.44K — $88.36 — $90.01 — $6.16B — 15.50 $5.71 —
Celanese  CE $56.24 —
+2.95
$6.15B — $1.8M — $54.56 — $56.29 — $6.15B — 0 -$15.11 —
Ryman Hospitality Properties  RHP $97.68 —
+2.9
$6.15B — $526.52K — $95.61 — $97.68 — $6.15B — 20.73 $4.71 —
Wyndham Hotels & Resorts  WH $79.87 —
+0.94
$6.15B — $944.59K — $79.03 — $80.33 — $6.15B — 19.01 $4.2 —
PJT Partners  PJT $153.6 —
+1.85
$6.12B — $234.11K — $151.35 — $155.38 — $6.12B — 27.04 $5.68 —
Darling Ingredients  DAR $38.58 —
+7.14
$6.1B — $5.06M — $37.19 — $39.53 — $6.1B — 36.05 $1.07 —
IDACORP  IDA $112.78 —
-1.03
$6.09B — $495.03K — $112.07 — $114.85 — $6.09B — 19.96 $5.65 —
The Hanover Insurance  THG $169.5 —
-0.08
$6.09B — $210.88K — $168.59 — $171.18 — $6.09B — 14.12 $12 —
Boyd Gaming  BYD $74.75 —
+2.27
$6.08B — $712.39K — $74.02 — $75.09 — $6.08B — 12.25 $6.1 —
First American Financial  FAF $58.75 —
-0.31
$6.05B — $879.48K — $58.26 — $59.69 — $6.05B — 38.65 $1.52 —
NewMarket  NEU $638.99 —
-1.08
$6.03B — $181.32K — $636.51 — $653.24 — $6.03B — 12.72 $50.22 —
Terreno Realty  TRNO $58.26 —
-0.83
$5.99B — $843K — $58 — $59.12 — $5.99B — 29.27 $1.99 —
Essent  ESNT $59.04 —
+0.73
$5.99B — $636.24K — $58.6 — $59.78 — $5.99B — 8.63 $6.84 —
Zurn Elkay Water  ZWS $35.57 —
+1.02
$5.98B — $557.98K — $35.27 — $35.6 — $5.98B — 37.05 $0.96 —
Jackson Financial  JXN $83.74 —
+2.81
$5.98B — $954.87K — $82.07 — $84.43 — $5.98B — 63.43 $1.32 —
Life Time  LTH $27.17 —
+0.11
$5.96B — $2.53M — $26.9 — $27.51 — $5.96B — 28.30 $0.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا