$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$112.8B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamb Weston  LW $53.95 —
-2.42
$7.8B — $2.08M — $53.8 — $55.35 — $7.8B — 21.66 $2.49 —
UGI  UGI $36.23 —
+0.92
$7.77B — $1.1M — $35.47 — $36.28 — $7.77B — 14.90 $2.43 —
New Oriental Education & Technology  EDU $47.4 —
-0.71
$7.75B — $338.9K — $47.05 — $47.84 — $7.75B — 20.78 $2.28 —
Vipshop  VIPS $14.85 —
-1.13
$7.73B — $2.78M — $14.82 — $15.07 — $7.73B — 7.77 $1.91 —
Genpact  G $43.18 —
-1.95
$7.7B — $1.18M — $43.12 — $44.12 — $7.7B — 14.68 $2.94 —
AGCO  AGCO $101.99 —
-1.07
$7.69B — $411.27K — $101.9 — $103.34 — $7.69B — 0 -$7.8 —
TFI  TFII $87.94 —
-3.51
$7.65B — $320.58K — $87.8 — $91.34 — $7.65B — 19.41 $4.53 —
National Fuel Gas Company  NFG $84.57 —
+0.98
$7.64B — $448.77K — $83.31 — $84.66 — $7.64B — 179.93 $0.47 —
The AZEK Company  AZEK $52.15 —
-1.55
$7.62B — $1.98M — $52.12 — $52.82 — $7.62B — 50.63 $1.03 —
Joby Aviation  JOBY $8.65 —
-3.89
$7.57B — $21.24M — $8.58 — $9.23 — $7.57B — 0 -$0.81 —
Athene Holding Ltd.  ATH-PA $24 —
-0.5
$7.53B — $56.94K — $24 — $24.22 — $7.53B — 3.01 $7.96 —
Alcoa  AA $28.72 —
-1
$7.51B — $4.5M — $28.61 — $29.49 — $7.51B — 7.76 $3.7 —
Generac  GNRC $124.01 —
-1.83
$7.46B — $622.42K — $123.96 — $126.36 — $7.46B — 22.02 $5.63 —
Charles River Laboratories  CRL $145.05 —
-3.96
$7.42B — $979.24K — $143.16 — $150.54 — $7.42B — 0 -$0.58 —
Parsons  PSN $68.19 —
-1.47
$7.4B — $1.09M — $68.13 — $70.13 — $7.4B — 29.01 $2.35 —
H&R Block  HRB $55.1 —
+0.46
$7.38B — $681.77K — $54.44 — $55.4 — $7.38B — 13.60 $4.05 —
BorgWarner  BWA $32.83 —
-1.59
$7.33B — $2.08M — $32.81 — $33.38 — $7.33B — 23.44 $1.4 —
Informatica  INFA $24.16 —
+0.04
$7.33B — $8.12M — $24.11 — $24.25 — $7.33B — 0 $0 —
Comerica Incorporated  CMA $55 —
-0.85
$7.29B — $1.05M — $54.85 — $55.8 — $7.29B — 10.47 $5.25 —
AutoNation  AN $190.47 —
-1.33
$7.28B — $337.61K — $189.9 — $193.1 — $7.28B — 11.28 $16.88 —
SPX  SPXC $155.12 —
+0.05
$7.25B — $192.71K — $152.8 — $156.38 — $7.25B — 35.74 $4.34 —
Gildan Activewear  GIL $47.21 —
-1.36
$7.23B — $316.3K — $47 — $48.02 — $7.23B — 18.73 $2.52 —
Dolby Laboratories  DLB $74.06 —
-1.5
$7.22B — $348.38K — $73.95 — $74.98 — $7.22B — 28.05 $2.64 —
Sunoco LP  SUN $52.45 —
-0.93
$7.22B — $694.45K — $52.19 — $53.28 — $7.22B — 10.70 $4.9 —
Oshkosh  OSK $109.82 —
-1.54
$7.18B — $625.34K — $109.25 — $111.11 — $7.18B — 11.92 $9.21 —
Voya Financial, Inc.  VOYA-PB $23.56 —
-0.05
$7.17B — $14.63K — $23.52 — $23.8 — $7.17B — 2.79 $8.44 —
Albemarle  ALB $59.69 —
-2.08
$7.17B — $2.09M — $58.8 — $60.68 — $7.17B — 0 -$10.89 —
Badger Meter  BMI $242.56 —
-0.37
$7.17B — $131.54K — $241.83 — $244.59 — $7.17B — 53.42 $4.54 —
Blackstone Secured Lending Fund  BXSL $31.33 —
+0.45
$7.14B — $775.36K — $30.94 — $31.44 — $7.14B — 9.94 $3.15 —
e.l.f. Beauty  ELF $125.57 —
-0.51
$7.11B — $2M — $121 — $126.9 — $7.11B — 65.74 $1.91 —
PIMCO Dynamic Income Fund  PDI $18.57 —
-0.7
$7.08B — $1.34M — $18.55 — $18.7 — $7.08B — 8.47 $2.19 —
Bright Horizons Family  BFAM $121.98 —
-1.2
$7.07B — $292.13K — $121.79 — $124.09 — $7.07B — 44.68 $2.73 —
Knight-Swift Transportation  KNX $42.74 —
-1.43
$7.03B — $2.23M — $42.66 — $43.71 — $7.03B — 45.95 $0.93 —
Starwood Property Trust  STWD $19.85 —
-1.1
$7.01B — $1.77M — $19.85 — $20.05 — $7.01B — 21.34 $0.93 —
Elanco Animal Health Incorporated  ELAN $13.61 —
-2.72
$6.95B — $4.1M — $13.57 — $13.98 — $6.95B — 18.14 $0.75 —
Levi Strauss &  LEVI $17.44 —
-0.63
$6.94B — $2.23M — $17.32 — $17.7 — $6.94B — 19.59 $0.89 —
ADT  ADT $8.14 —
-1.57
$6.92B — $22.07M — $8.02 — $8.24 — $6.92B — 12.52 $0.65 —
KBR  KBR $52.98 —
-0.24
$6.89B — $697.26K — $52.73 — $53.46 — $6.89B — 17.83 $2.97 —
STAG Industrial  STAG $36.12 —
+0.22
$6.87B — $1.17M — $35.59 — $36.19 — $6.87B — 27.15 $1.33 —
The Toro Company  TTC $69 —
+0.63
$6.81B — $1.75M — $67.54 — $69.04 — $6.81B — 17.73 $3.89 —
Dycom Industries  DY $231.83 —
-0.55
$6.74B — $260.65K — $230.82 — $233.52 — $6.74B — 29.57 $7.84 —
First Industrial Realty Trust  FR $48.76 —
-0.55
$6.69B — $832.69K — $48.48 — $49.19 — $6.69B — 24.37 $2 —
RLI  RLI $72.15 —
-0.89
$6.68B — $461.01K — $71.54 — $72.59 — $6.68B — 24.05 $3 —
UiPath  PATH $12.42 —
-0.48
$6.68B — $6.29M — $12.34 — $12.59 — $6.68B — 0 -$0.12 —
Synovus Financial  SNV $47.41 —
-0.9
$6.65B — $932.02K — $47.22 — $48.22 — $6.65B — 13.46 $3.52 —
Invesco  IVZ $14.52 —
-2.09
$6.64B — $3.87M — $14.46 — $14.82 — $6.64B — 11.90 $1.22 —
Stevanato Group S.p.A  STVN $24.1 —
-0.78
$6.63B — $243.87K — $23.45 — $24.55 — $6.63B — 45.47 $0.53 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.11 —
-0.19
$6.6B — $35.73K — $21.09 — $21.35 — $6.6B — 0 -$3.9 —
Sprott Physical Silver Trust  PSLV $12.51 —
+2.37
$6.59B — $42.31M — $12.4 — $12.58 — $6.59B — 4.11 $3.04 —
Chart Industries  GTLS $143.5 —
-2.07
$6.59B — $789.66K — $143.19 — $147.32 — $6.59B — 29.16 $4.92 —
Armstrong World Industries  AWI $150.45 —
-0.79
$6.59B — $388.6K — $149.06 — $152.28 — $6.59B — 24.34 $6.18 —
Companhia Paranaense de Energia - COPEL  ELP $9.24 —
+0.87
$6.56B — $259K — $9.16 — $9.26 — $6.56B — 16.21 $0.57 —
Valmont Industries  VMI $322.83 —
-1.08
$6.55B — $179.55K — $322.03 — $328.51 — $6.55B — 18.97 $17.01 —
Voya Financial  VOYA $66.55 —
-2.13
$6.55B — $773.91K — $66.09 — $67.72 — $6.55B — 12.43 $5.35 —
Simpson Manufacturing  SSD $151.93 —
-2.5
$6.54B — $273.77K — $151.51 — $155.72 — $6.54B — 20.28 $7.49 —
Kimco Realty Corporation  KIM-PM $19.9 —
+0.4
$6.54B — $13.82K — $19.73 — $19.9 — $6.54B — 12.08 $1.65 —
Graphic Packaging Holding Company  GPK $21.22 —
-1.44
$6.5B — $3.08M — $21.21 — $21.54 — $6.5B — 10.40 $2.04 —
Dillard's  DDS $411.03 —
-0.76
$6.48B — $128.24K — $398.82 — $415.14 — $6.48B — 11.37 $36.13 —
Arrow Electronics  ARW $124.14 —
-0.55
$6.48B — $381.07K — $124.1 — $125.77 — $6.48B — 17.19 $7.22 —
Virtu Financial  VIRT $41.93 —
+0.02
$6.46B — $606.23K — $41.17 — $42.16 — $6.46B — 12.11 $3.46 —
Axalta Coating Systems  AXTA $28.9 —
-2.17
$6.46B — $2.71M — $28.87 — $29.48 — $6.46B — 14.37 $2.01 —
Prosperity Bancshares  PB $67.25 —
-0.69
$6.45B — $610.7K — $67.03 — $67.79 — $6.45B — 12.90 $5.21 —
MSA Safety Incorporated  MSA $164.14 —
-1.08
$6.45B — $277.65K — $163.85 — $166.69 — $6.45B — 22.64 $7.25 —
Eagle Materials  EXP $193.68 —
-1.82
$6.45B — $320.52K — $193.25 — $197.15 — $6.45B — 14.32 $13.52 —
Mohawk Industries  MHK $98.43 —
-4.5
$6.44B — $1.44M — $98.35 — $104.02 — $6.44B — 13.48 $7.3 —
Matador Resources Company  MTDR $51.27 —
+1.38
$6.42B — $1.49M — $50.5 — $52.08 — $6.42B — 6.79 $7.55 —
Essential Properties Realty Trust  EPRT $32.41 —
+1.19
$6.4B — $1.96M — $31.86 — $32.47 — $6.4B — 27.93 $1.16 —
TAL Education  TAL $10.39 —
-1.7
$6.39B — $4.01M — $10.29 — $10.54 — $6.39B — 79.92 $0.13 —
Clearway Energy  CWEN $31.64 —
-1.8
$6.38B — $1.18M — $31.16 — $31.93 — $6.38B — 39.54 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.79 —
-1.62
$6.38B — $213.26K — $29.32 — $30 — $6.38B — 37.23 $0.8 —
Air Lease  AL $56.28 —
-1
$6.35B — $629.52K — $56.18 — $57.2 — $6.35B — 9.83 $5.72 —
Kirby  KEX $113.21 —
+0.08
$6.35B — $546.73K — $112.52 — $114.03 — $6.35B — 22.41 $5.05 —
Kimco Realty Corporation  KIM-PL $19.43 —
-0.32
$6.34B — $12.77K — $19.43 — $19.55 — $6.34B — 11.80 $1.65 —
SL Green Realty Corp.  SLG-PI $21.78 —
+0.46
$6.32B — $9.65K — $21.36 — $21.8 — $6.32B — 3.21 $6.77 —
Post  POST $112.52 —
-0.85
$6.32B — $651.08K — $112.14 — $113.63 — $6.32B — 20.12 $5.59 —
Bio-Rad Laboratories  BIO $230.46 —
-0.54
$6.32B — $628.85K — $227.53 — $231.83 — $6.32B — 0 -$76.54 —
OneMain  OMF $52.54 —
-0.64
$6.29B — $721.73K — $52.27 — $53.2 — $6.29B — 11.17 $4.7 —
Stride  LRN $144.5 —
+0.56
$6.29B — $404.7K — $141.8 — $145.25 — $6.29B — 22.50 $6.42 —
Clearwater Analytics  CWAN $22.03 —
-0.68
$6.29B — $5.25M — $21.84 — $22.63 — $6.29B — 12.95 $1.7 —
MGIC Inv  MTG $26.42 —
-1.93
$6.27B — $2.47M — $26.13 — $26.94 — $6.27B — 8.80 $3 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94 —
+0.52
$6.27B — $3.79M — $1.92 — $1.95 — $6.27B — 4.40 $0.44 —
Ryder System  R $150.66 —
+0.7
$6.23B — $273.18K — $148.07 — $151.53 — $6.23B — 13.05 $11.54 —
Wayfair  W $48.29 —
-0.14
$6.21B — $3.7M — $47.31 — $50.07 — $6.21B — 0 -$2.83 —
Flowserve  FLS $46.41 —
-1.94
$6.19B — $2.05M — $46.27 — $47.44 — $6.19B — 22.10 $2.1 —
Wyndham Hotels & Resorts  WH $80.34 —
+0.59
$6.19B — $1.27M — $79.5 — $81.83 — $6.19B — 18.99 $4.23 —
Federal Signal  FSS $101.45 —
+0.06
$6.19B — $582.63K — $100.46 — $101.91 — $6.19B — 29.75 $3.41 —
Celanese  CE $54.48 —
-3.13
$6.15B — $1.23M — $54.46 — $55.87 — $6.15B — 0 -$14.64 —
Ryman Hospitality Properties  RHP $97.15 —
-0.54
$6.15B — $559.1K — $96.28 — $98.29 — $6.15B — 20.62 $4.71 —
Boyd Gaming  BYD $75.25 —
+0.67
$6.13B — $937.79K — $74.06 — $75.53 — $6.13B — 12.33 $6.1 —
PJT Partners  PJT $152.43 —
-0.76
$6.12B — $161.77K — $151.81 — $153.26 — $6.12B — 27.02 $5.64 —
IDACORP  IDA $113.27 —
+0.43
$6.12B — $660.05K — $111.12 — $113.39 — $6.12B — 19.97 $5.67 —
Darling Ingredients  DAR $38.64 —
+0.16
$6.11B — $3.58M — $37.89 — $39.15 — $6.11B — 36.11 $1.07 —
The Hanover Insurance  THG $167.33 —
-1.28
$6.09B — $243.13K — $165.61 — $169.73 — $6.09B — 13.94 $12 —
First American Financial  FAF $57.67 —
-1.84
$6.05B — $906.14K — $57.24 — $58.44 — $6.05B — 38.70 $1.49 —
NewMarket  NEU $635.23 —
-0.59
$6.03B — $162.76K — $633.57 — $641.15 — $6.03B — 12.72 $49.93 —
Sprott Physical Gold and Silver Trust  CEF $30.87 —
+0.75
$6.01B — $670.74K — $30.68 — $30.9 — $6.01B — 3.75 $8.23 —
Jackson Financial  JXN $83.94 —
+0.24
$6B — $737.12K — $82.2 — $84.84 — $6B — 63.11 $1.33 —
Terreno Realty  TRNO $58.16 —
-0.17
$5.99B — $1.16M — $57.72 — $58.73 — $5.99B — 29.22 $1.99 —
Essent  ESNT $57.96 —
-1.83
$5.99B — $738.63K — $57.16 — $58.89 — $5.99B — 8.62 $6.72 —
Zurn Elkay Water  ZWS $35.4 —
-0.48
$5.98B — $710.36K — $35.25 — $35.78 — $5.98B — 36.87 $0.96 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่