Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$81.11B
총 거래량
BTC 61.22%   •   ETH 7.12%
지배력

결과 페이지 8 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The AES  AES $10.37 —
+1.77
$7.38B — $8.83M — $10.14 — $10.47 — $7.38B — 4.37 $2.37 —
Lamb Weston  LW $52.21 —
+0.89
$7.37B — $707.08K — $51.01 — $52.34 — $7.37B — 20.47 $2.55 —
Skechers U.S.A  SKX $48.91 —
+1.66
$7.36B — $2.05M — $47.63 — $49.22 — $7.36B — 11.72 $4.17 —
Parsons  PSN $68.75 —
+0.62
$7.34B — $710.23K — $67.82 — $68.83 — $7.34B — 32.42 $2.12 —
Vornado Realty Trust  VNO $35.62 —
-2.05
$7.21B — $590.29K — $34.89 — $36.21 — $7.21B — 890.37 $0.04 —
Autoliv  ALV $93.07 —
+1.04
$7.19B — $227.29K — $91.38 — $93.29 — $7.19B — 10.74 $8.66 —
The AZEK Company  AZEK $49.56 —
+0.79
$7.13B — $807.63K — $48.87 — $49.59 — $7.13B — 50.06 $0.99 —
Comerica Incorporated  CMA $54.28 —
+0.82
$7.12B — $413.79K — $53.11 — $54.34 — $7.12B — 10.26 $5.29 —
Regal Rexnord  RRX $107.35 —
+1.24
$7.12B — $219.72K — $105.15 — $107.67 — $7.12B — 36.51 $2.94 —
Vipshop  VIPS $13.74 —
+0.59
$7.07B — $1.59M — $13.55 — $13.83 — $7.07B — 6.97 $1.97 —
National Fuel Gas Company  NFG $78.05 —
-0.38
$7.07B — $271.5K — $77.11 — $78.07 — $7.07B — 0 -$0.11 —
UGI  UGI $32.85 —
+0.52
$7.06B — $898.49K — $32.17 — $32.92 — $7.06B — 12.88 $2.55 —
Bright Horizons Family  BFAM $122.44 —
+0.92
$7.03B — $114.5K — $120.14 — $122.68 — $7.03B — 51.01 $2.4 —
Albemarle  ALB $59.48 —
+1.6
$7B — $1.8M — $58.66 — $59.96 — $7B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.89 —
+0.47
$6.97B — $2.13M — $31.31 — $32.18 — $6.97B — 17.91 $1.78 —
Watts Water  WTS $208.19 —
+0.94
$6.94B — $48.15K — $202.95 — $208.19 — $6.94B — 23.98 $8.68 —
Life Time  LTH $31.68 —
+1.42
$6.9B — $573.13K — $30.93 — $31.71 — $6.9B — 42.80 $0.74 —
KBR  KBR $53.03 —
+0.22
$6.88B — $305.33K — $52.4 — $53.13 — $6.88B — 19.00 $2.79 —
The Toro Company  TTC $68.61 —
-0.19
$6.85B — $452.98K — $68.15 — $69.04 — $6.85B — 17.54 $3.91 —
Bio-Rad Laboratories  BIO $244.37 —
+1.75
$6.82B — $139.28K — $237.88 — $244.72 — $6.82B — 0 -$65.34 —
Kimco Realty Corporation  KIM-PM $20.74 —
+0.54
$6.81B — $5.22K — $20.65 — $20.78 — $6.81B — 12.60 $1.65 —
RLI  RLI $74.11 —
+0.26
$6.8B — $234.68K — $72.55 — $74.34 — $6.8B — 24.45 $3.03 —
TFI  TFII $80.93 —
+1.38
$6.8B — $166.89K — $79.65 — $82 — $6.8B — 17.86 $4.53 —
IonQ  IONQ $28.29 —
-1.43
$6.76B — $6.24M — $27.69 — $29.14 — $6.76B — 0 -$1.56 —
Blackstone Secured Lending Fund  BXSL $29.61 —
-0.77
$6.75B — $558.36K — $29.29 — $29.8 — $6.75B — 8.58 $3.45 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.55 —
-0.04
$6.74B — $6.67K — $21.47 — $21.6 — $6.74B — 0 -$3.9 —
ADT  ADT $8.05 —
+1.26
$6.73B — $14.76M — $7.93 — $8.07 — $6.73B — 12.38 $0.65 —
Generac  GNRC $112.83 —
-0.55
$6.73B — $712.44K — $111.2 — $113.29 — $6.73B — 20.93 $5.39 —
Wyndham Hotels & Resorts  WH $86.4 —
<0.01
$6.69B — $576.5K — $85.13 — $86.88 — $6.69B — 23.93 $3.61 —
Mohawk Industries  MHK $106.97 —
+0.19
$6.69B — $613.3K — $105.16 — $107.12 — $6.69B — 13.14 $8.14 —
Starwood Property Trust  STWD $19.2 —
+0.39
$6.67B — $1.07M — $18.99 — $19.28 — $6.67B — 17.44 $1.1 —
Bath & Body Works  BBWI $30.87 —
-1.12
$6.61B — $1.54M — $30.41 — $31.51 — $6.61B — 8.55 $3.61 —
Kimco Realty Corporation  KIM-PL $20.14 —
+0.2
$6.58B — $3.74K — $20.13 — $20.22 — $6.58B — 12.23 $1.65 —
AutoNation  AN $173.07 —
+0.79
$6.56B — $225.32K — $169.88 — $173.58 — $6.56B — 10.25 $16.88 —
Alcoa  AA $25.32 —
-0.94
$6.55B — $3.92M — $24.95 — $25.54 — $6.55B — 6.77 $3.74 —
UiPath  PATH $11.84 —
+2.03
$6.53B — $5.85M — $11.66 — $11.9 — $6.53B — 0 -$0.13 —
Prosperity Bancshares  PB $68.45 —
+1.06
$6.52B — $352.46K — $67.29 — $68.81 — $6.52B — 13.06 $5.24 —
PIMCO Dynamic Income Fund  PDI $18.46 —
+0.27
$6.52B — $957.42K — $18.38 — $18.49 — $6.52B — 8.35 $2.21 —
First Industrial Realty Trust  FR $47.75 —
0
$6.52B — $312.12K — $47.14 — $47.96 — $6.52B — 23.75 $2.01 —
Gildan Activewear  GIL $42.76 —
+0.23
$6.49B — $450.86K — $42.38 — $42.99 — $6.49B — 17.38 $2.46 —
Clearwater Analytics  CWAN $22.77 —
+0.07
$6.47B — $2.1M — $22.44 — $22.82 — $6.47B — 13.55 $1.68 —
Simpson Manufacturing  SSD $154.06 —
+0.15
$6.47B — $166.15K — $151.54 — $159.58 — $6.47B — 20.27 $7.6 —
BRF  BRFS $4 —
+0.63
$6.43B — $1.39M — $3.97 — $4.04 — $6.43B — 11.75 $0.34 —
Badger Meter  BMI $217.64 —
+0.86
$6.41B — $62K — $214.98 — $218.14 — $6.41B — 48.04 $4.53 —
SL Green Realty Corp.  SLG-PI $22 —
-0.23
$6.39B — $2.07K — $21.74 — $22.16 — $6.39B — 3.25 $6.77 —
IDACORP  IDA $118.15 —
+0.42
$6.38B — $162.68K — $117.24 — $118.33 — $6.38B — 21.52 $5.49 —
Essential Properties Realty Trust  EPRT $32.19 —
+1.32
$6.38B — $832.26K — $31.72 — $32.44 — $6.38B — 27.75 $1.16 —
AGCO  AGCO $85.4 —
+0.2
$6.37B — $308.72K — $83.81 — $85.51 — $6.37B — 0 -$5.69 —
Knight-Swift Transportation  KNX $39.31 —
+1.37
$6.37B — $1.45M — $38.41 — $39.46 — $6.37B — 41.81 $0.94 —
First American Financial  FAF $61.71 —
+0.88
$6.35B — $280.96K — $60.6 — $61.86 — $6.35B — 40.59 $1.52 —
Post  POST $112.27 —
+0.96
$6.34B — $314.81K — $110.11 — $112.39 — $6.34B — 18.49 $6.07 —
BorgWarner  BWA $28.8 —
+1.77
$6.33B — $993.38K — $28.15 — $28.9 — $6.33B — 17.66 $1.63 —
Armstrong World Industries  AWI $145.41 —
+4.67
$6.32B — $308.04K — $137.45 — $145.41 — $6.32B — 24.15 $6.02 —
Levi Strauss &  LEVI $15.92 —
+0.25
$6.29B — $833.76K — $15.74 — $16 — $6.29B — 17.68 $0.9 —
SPX  SPXC $134.2 —
+0.8
$6.28B — $46.26K — $131.1 — $134.2 — $6.28B — 31.28 $4.29 —
STAG Industrial  STAG $32.94 —
+0.3
$6.27B — $682.75K — $32.44 — $32.98 — $6.27B — 31.67 $1.04 —
Invesco  IVZ $13.96 —
+0.11
$6.25B — $1.95M — $13.8 — $14 — $6.25B — 11.16 $1.25 —
Trex Company  TREX $58.03 —
+1.03
$6.22B — $441.85K — $56.71 — $58.21 — $6.22B — 27.76 $2.09 —
Stride  LRN $142.7 —
+1.31
$6.21B — $472.53K — $139.17 — $142.98 — $6.21B — 23.94 $5.96 —
SentinelOne, Inc.  S $18.85 —
+2.09
$6.21B — $1.04M — $18.55 — $18.96 — $6.21B — 0 -$0.92 —
Brinker  EAT $139.84 —
-12.97
$6.21B — $5.58M — $133.73 — $148.35 — $6.21B — 24.31 $5.75 —
Chart Industries  GTLS $137.37 —
+1.73
$6.17B — $221.24K — $132.33 — $137.94 — $6.17B — 32.94 $4.17 —
Teleflex Incorporated  TFX $137.92 —
+2.24
$6.16B — $454.14K — $134.29 — $138.11 — $6.16B — 93.18 $1.48 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88 —
0
$6.15B — $1.11M — $1.87 — $1.92 — $6.15B — 5.08 $0.37 —
Synovus Financial  SNV $44.02 —
+1.17
$6.13B — $340.22K — $42.71 — $44.12 — $6.13B — 12.40 $3.55 —
Pacific Gas and Electric Company  PCG-PA $22.99 —
+0.61
$6.08B — $1.77K — $22.47 — $23.1 — $6.08B — 12.74 $1.8 —
Louisiana-Pacific  LPX $86.78 —
-0.46
$6.04B — $143.68K — $84.71 — $86.99 — $6.04B — 14.73 $5.89 —
MSA Safety Incorporated  MSA $153.87 —
+0.83
$6.04B — $145.08K — $151.6 — $154.38 — $6.04B — 21.37 $7.2 —
Onto Innovation  ONTO $123.5 —
-0.99
$6.03B — $304.1K — $120.88 — $123.68 — $6.03B — 30.34 $4.07 —
MGIC Inv  MTG $24.73 —
+0.69
$6B — $769.35K — $24.41 — $24.75 — $6B — 8.55 $2.89 —
The Hanover Insurance  THG $165.72 —
+1.72
$5.97B — $153.78K — $161.9 — $166.01 — $5.97B — 14.18 $11.68 —
Valmont Industries  VMI $296.02 —
+0.96
$5.94B — $49.55K — $289.87 — $297.52 — $5.94B — 17.23 $17.18 —
Banco Macro  BMA $90.73 —
-0.97
$5.93B — $163.73K — $89.77 — $91.75 — $5.93B — 20.76 $4.37 —
Flowserve  FLS $44.87 —
+0.47
$5.91B — $1.19M — $44.05 — $45.03 — $5.91B — 20.96 $2.14 —
Fluor  FLR $35.15 —
+0.37
$5.91B — $603.33K — $34.64 — $35.25 — $5.91B — 2.85 $12.3 —
Choice Hotels  CHH $126.22 —
+0.37
$5.89B — $122.43K — $124 — $126.57 — $5.89B — 20.35 $6.2 —
Clearway Energy, Inc.  CWEN-A $27.82 —
+1.25
$5.87B — $66.09K — $27.37 — $27.83 — $5.87B — 37.09 $0.75 —
Sprott Physical Gold and Silver Trust  CEF $29.28 —
-0.81
$5.87B — $508.03K — $29.19 — $29.38 — $5.87B — 5.89 $4.97 —
Terreno Realty  TRNO $56.92 —
+0.06
$5.86B — $574.44K — $56.3 — $57.18 — $5.86B — 29.64 $1.92 —
Stevanato Group S.p.A  STVN $21.46 —
-0.56
$5.86B — $206.45K — $21.01 — $21.7 — $5.86B — 43.79 $0.49 —
Clearway Energy  CWEN $29.73 —
+0.93
$5.86B — $365.25K — $29.28 — $29.83 — $5.86B — 39.63 $0.75 —
West Fraser Timber  WFG $73.79 —
-1.46
$5.83B — $65.16K — $73.23 — $74.85 — $5.83B — 0 -$0.03 —
Essent  ESNT $56.3 —
+0.62
$5.82B — $253.43K — $55.52 — $56.38 — $5.82B — 8.21 $6.85 —
United States Cellular  USM $68.29 —
-0.26
$5.81B — $117.02K — $67.6 — $68.51 — $5.81B — 0 -$0.46 —
Arrow Electronics  ARW $111.81 —
-1.03
$5.8B — $288.9K — $111.1 — $112.98 — $5.8B — 15.33 $7.29 —
OneMain  OMF $48.54 —
-1.25
$5.79B — $1.13M — $47.82 — $50.25 — $5.79B — 11.44 $4.24 —
Ternium  TX $29.51 —
+1.03
$5.79B — $149.81K — $29.16 — $29.57 — $5.79B — 0 -$0.3 —
Voya Financial  VOYA $59.97 —
+0.4
$5.77B — $293.86K — $59 — $60.13 — $5.77B — 9.71 $6.17 —
Charles River Laboratories  CRL $117.44 —
+2.05
$5.77B — $580.81K — $113.95 — $117.62 — $5.77B — 587.20 $0.2 —
HF Sinclair Corporation  DINO $30.6 —
-0.26
$5.77B — $630.18K — $30.15 — $30.64 — $5.77B — 33.62 $0.91 —
Sprott Physical Silver Trust  PSLV $11.08 —
-0.54
$5.76B — $27.38M — $11.06 — $11.27 — $5.76B — 6.71 $1.65 —
Zurn Elkay Water  ZWS $34.21 —
+1.48
$5.76B — $358.45K — $33.51 — $34.32 — $5.76B — 35.63 $0.96 —
Americold Realty Trust, Inc.  COLD $20.13 —
+0.05
$5.75B — $1.08M — $19.81 — $20.26 — $5.75B — 0 -$0.33 —
Informatica  INFA $18.97 —
+0.26
$5.74B — $1.02M — $18.83 — $19.2 — $5.74B — 632.33 $0.03 —
Boyd Gaming  BYD $69.31 —
+0.04
$5.72B — $469.78K — $68.43 — $69.52 — $5.72B — 11.36 $6.1 —
Ryder System  R $138.06 —
-0.08
$5.71B — $171.13K — $135.87 — $138.69 — $5.71B — 12.05 $11.45 —
Oshkosh  OSK $88.3 —
-0.61
$5.71B — $649.72K — $87.65 — $89.58 — $5.71B — 8.53 $10.35 —
Taylor Morrison Home  TMHC $56.84 —
-0.73
$5.7B — $346.3K — $56.25 — $57.56 — $5.7B — 6.61 $8.59 —
Jackson Financial  JXN $78.98 —
+1.43
$5.69B — $195.29K — $76.76 — $79.16 — $5.69B — 6.72 $11.74 —
Companhia Paranaense de Energia - COPEL  ELP $8.05 —
-0.19
$5.68B — $115.99K — $8.04 — $8.19 — $5.68B — 15.47 $0.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.