$3.4T
시가 총액
$66.44B
총 거래량
BTC 61.70%   •   ETH 8.99%
지배력

결과 페이지 8 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop  VIPS $14.82 —
-0.94
$7.63B — $4.74M — $14.59 — $15.02 — $7.63B — 7.67 $1.93 —
New Oriental Education & Technology  EDU $46.51 —
-2.33
$7.63B — $740.02K — $46.24 — $47.19 — $7.63B — 20.22 $2.3 —
National Fuel Gas Company  NFG $84.15 —
-0.01
$7.6B — $428.13K — $83.32 — $84.57 — $7.6B — 182.93 $0.46 —
TFI  TFII $89.92 —
-1.67
$7.55B — $417.65K — $89.75 — $91.55 — $7.55B — 19.84 $4.53 —
Athene Holding Ltd.  ATH-PA $24.01 —
+0.87
$7.53B — $52.63K — $23.71 — $24.06 — $7.53B — 3.01 $7.96 —
Genpact  G $42.92 —
-1.54
$7.51B — $1.29M — $42.78 — $43.6 — $7.51B — 14.59 $2.94 —
AGCO  AGCO $100.59 —
-0.33
$7.5B — $606.23K — $99.13 — $101.48 — $7.5B — 0 -$7.8 —
H&R Block  HRB $55.79 —
-0.5
$7.47B — $1.16M — $55.53 — $56.14 — $7.47B — 13.84 $4.03 —
Parsons  PSN $69.74 —
-0.91
$7.45B — $1.09M — $69.46 — $71 — $7.45B — 29.67 $2.35 —
BellRing Brands  BRBR $58.67 —
-2.4
$7.45B — $2.16M — $58.24 — $60.27 — $7.45B — 27.41 $2.14 —
Comstock Resources  CRK $25.33 —
-1.13
$7.42B — $2.24M — $24.15 — $26.16 — $7.42B — 0 -$1.13 —
Generac  GNRC $124.72 —
-2.86
$7.37B — $786.42K — $123.66 — $127.32 — $7.37B — 21.80 $5.72 —
HF Sinclair Corporation  DINO $39.08 —
+1.14
$7.36B — $1.75M — $38.11 — $39.15 — $7.36B — 0 -$0.68 —
Charles River Laboratories  CRL $149.45 —
-1.61
$7.34B — $699.38K — $148.82 — $152.64 — $7.34B — 0 -$0.61 —
Alcoa  AA $28.35 —
-1.77
$7.34B — $2.81M — $28 — $28.64 — $7.34B — 7.58 $3.74 —
Informatica  INFA $24.09 —
-0.12
$7.31B — $4.49M — $24.09 — $24.13 — $7.31B — 0 $0 —
BorgWarner  BWA $33.07 —
-0.93
$7.27B — $5.15M — $32.87 — $33.41 — $7.27B — 23.28 $1.42 —
Sunoco LP  SUN $53.22 —
-1.55
$7.26B — $750.21K — $53.05 — $54.44 — $7.26B — 10.75 $4.95 —
Joby Aviation  JOBY $8.6 —
-3.04
$7.24B — $24.82M — $8.45 — $8.86 — $7.24B — 0 -$0.84 —
Comerica Incorporated  CMA $54.99 —
-3.19
$7.23B — $1.47M — $54.75 — $56.54 — $7.23B — 10.39 $5.29 —
Voya Financial, Inc.  VOYA-PB $23.71 —
-0.79
$7.22B — $13.98K — $23.61 — $23.93 — $7.22B — 2.81 $8.44 —
SPX  SPXC $154.45 —
-2.71
$7.21B — $145.97K — $153.68 — $156.93 — $7.21B — 35.58 $4.34 —
Blackstone Secured Lending Fund  BXSL $31.63 —
-0.66
$7.21B — $795.32K — $31.44 — $31.73 — $7.21B — 10.04 $3.15 —
Badger Meter  BMI $242.75 —
-0.77
$7.15B — $165.21K — $241.11 — $247.51 — $7.15B — 53.46 $4.54 —
AutoNation  AN $189.62 —
-1.22
$7.15B — $267.22K — $188.16 — $191.37 — $7.15B — 11.23 $16.88 —
Albemarle  ALB $60.72 —
-2.18
$7.14B — $2.14M — $60.28 — $62.99 — $7.14B — 0 -$11.11 —
Oshkosh  OSK $110.98 —
-0.27
$7.14B — $746.8K — $109.63 — $112.01 — $7.14B — 11.85 $9.36 —
Dolby Laboratories  DLB $74.02 —
-1.61
$7.11B — $383.23K — $73.67 — $75.47 — $7.11B — 28.03 $2.64 —
PIMCO Dynamic Income Fund  PDI $18.73 —
-0.43
$7.09B — $1.16M — $18.72 — $18.79 — $7.09B — 8.47 $2.21 —
e.l.f. Beauty  ELF $125.26 —
-2.55
$7.06B — $2.22M — $123.47 — $130.67 — $7.06B — 65.23 $1.92 —
Bright Horizons Family  BFAM $123.18 —
-1.83
$7.05B — $271.78K — $122.9 — $125.56 — $7.05B — 44.46 $2.77 —
Gildan Activewear  GIL $46.32 —
-3.18
$7B — $516.54K — $46.19 — $47.74 — $7B — 18.16 $2.55 —
Starwood Property Trust  STWD $20.02 —
-1.67
$6.99B — $1.89M — $19.99 — $20.25 — $6.99B — 21.29 $0.94 —
KBR  KBR $53.46 —
-0.12
$6.94B — $942.01K — $53.11 — $54.36 — $6.94B — 17.93 $2.98 —
STAG Industrial  STAG $36.38 —
-0.71
$6.93B — $1.5M — $35.97 — $36.53 — $6.93B — 27.35 $1.33 —
Knight-Swift Transportation  KNX $42.73 —
-2.95
$6.92B — $3.15M — $42.59 — $43.63 — $6.92B — 45.45 $0.94 —
Elanco Animal Health Incorporated  ELAN $13.81 —
-2.54
$6.86B — $4.28M — $13.4 — $14.08 — $6.86B — 18.41 $0.75 —
ADT  ADT $8.11 —
-1.46
$6.78B — $9.28M — $8.09 — $8.2 — $6.78B — 12.47 $0.65 —
First Industrial Realty Trust  FR $49.42 —
-0.52
$6.75B — $1.27M — $48.94 — $49.67 — $6.75B — 24.58 $2.01 —
Dycom Industries  DY $233.15 —
-1.01
$6.74B — $295.55K — $231.73 — $234.9 — $6.74B — 29.58 $7.88 —
RLI  RLI $73.06 —
-1.8
$6.7B — $337.16K — $72.92 — $74.17 — $6.7B — 24.11 $3.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.29 —
-1.16
$6.66B — $28.78K — $21.25 — $21.46 — $6.66B — 0 -$3.9 —
The Toro Company  TTC $67.35 —
-3.44
$6.65B — $1.01M — $67.04 — $69.09 — $6.65B — 17.31 $3.89 —
Levi Strauss &  LEVI $16.72 —
-2.22
$6.61B — $2.36M — $16.5 — $17.04 — $6.61B — 18.57 $0.9 —
Armstrong World Industries  AWI $151.27 —
-1.84
$6.57B — $194.52K — $150.25 — $153.19 — $6.57B — 24.20 $6.25 —
Synovus Financial  SNV $47.13 —
-2.92
$6.55B — $711.55K — $46.93 — $47.98 — $6.55B — 13.27 $3.55 —
UiPath  PATH $12.24 —
-3.32
$6.55B — $7.87M — $12.22 — $12.55 — $6.55B — 0 -$0.12 —
Simpson Manufacturing  SSD $155.69 —
-0.73
$6.53B — $300.17K — $153.81 — $156.73 — $6.53B — 20.27 $7.68 —
Kimco Realty Corporation  KIM-PM $19.87 —
-0.8
$6.53B — $8.91K — $19.85 — $20.08 — $6.53B — 12.07 $1.65 —
Invesco  IVZ $14.53 —
-2.81
$6.5B — $5.12M — $14.45 — $14.81 — $6.5B — 11.62 $1.25 —
Chart Industries  GTLS $144.21 —
-2.56
$6.48B — $779.7K — $143.07 — $146.24 — $6.48B — 28.72 $5.02 —
Companhia Paranaense de Energia - COPEL  ELP $8.93 —
-0.45
$6.47B — $262.72K — $8.76 — $8.94 — $6.47B — 15.66 $0.57 —
Matador Resources Company  MTDR $51.64 —
+4.32
$6.47B — $2.69M — $49.78 — $51.8 — $6.47B — 6.93 $7.45 —
Valmont Industries  VMI $321.75 —
-1.05
$6.46B — $130.61K — $318.03 — $325.85 — $6.46B — 18.72 $17.18 —
Prosperity Bancshares  PB $67.63 —
-2.13
$6.44B — $621.46K — $67.46 — $68.55 — $6.44B — 12.90 $5.24 —
Sprott Physical Silver Trust  PSLV $12.19 —
-0.08
$6.42B — $22.54M — $12.12 — $12.23 — $6.42B — 4.00 $3.04 —
Essential Properties Realty Trust  EPRT $32.4 —
-0.43
$6.42B — $1.29M — $32.08 — $32.47 — $6.42B — 27.93 $1.16 —
Eagle Materials  EXP $195.95 —
-3.27
$6.41B — $282.76K — $194.62 — $201.89 — $6.41B — 14.21 $13.78 —
Stevanato Group S.p.A  STVN $23.48 —
-2.17
$6.41B — $466.12K — $22.75 — $24 — $6.41B — 44.30 $0.53 —
Voya Financial  VOYA $66.4 —
-2.51
$6.39B — $900.98K — $66.03 — $67.24 — $6.39B — 12.41 $5.35 —
MGIC Inv  MTG $26.85 —
-0.19
$6.38B — $1.88M — $26.64 — $27.12 — $6.38B — 8.94 $3 —
MSA Safety Incorporated  MSA $162.17 —
-1.61
$6.37B — $204.58K — $161.9 — $164.81 — $6.37B — 22.36 $7.25 —
Kimco Realty Corporation  KIM-PL $19.51 —
-0.91
$6.37B — $5.7K — $19.49 — $19.7 — $6.37B — 11.85 $1.65 —
Graphic Packaging Holding Company  GPK $21.1 —
-2.13
$6.37B — $3.3M — $21.08 — $21.58 — $6.37B — 10.34 $2.04 —
Mohawk Industries  MHK $101.43 —
-3.19
$6.34B — $901.09K — $100.79 — $104.56 — $6.34B — 13.25 $7.65 —
Arrow Electronics  ARW $122.03 —
-1.19
$6.33B — $792.65K — $121.31 — $123.3 — $6.33B — 16.78 $7.27 —
TAL Education  TAL $10.45 —
-2.52
$6.31B — $3.83M — $10.37 — $10.58 — $6.31B — 74.64 $0.14 —
Air Lease  AL $56.34 —
-2.17
$6.3B — $881.78K — $56.13 — $57.55 — $6.3B — 9.84 $5.72 —
Axalta Coating Systems  AXTA $28.79 —
-4.54
$6.29B — $2.79M — $28.76 — $29.84 — $6.29B — 14.04 $2.05 —
Clearwater Analytics  CWAN $22.11 —
-3.11
$6.27B — $5.26M — $21.99 — $22.81 — $6.27B — 13.00 $1.7 —
Clearway Energy  CWEN $31.61 —
-0.28
$6.26B — $550.7K — $31.37 — $31.76 — $6.26B — 39.51 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.75 —
-0.03
$6.26B — $126.29K — $29.45 — $29.87 — $6.26B — 37.18 $0.8 —
Dillard's  DDS $399.87 —
-0.63
$6.25B — $113.56K — $397.04 — $406.73 — $6.25B — 11.07 $36.11 —
Post  POST $112.18 —
-1.27
$6.25B — $425.38K — $112.05 — $114.62 — $6.25B — 19.89 $5.64 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9 —
+0.53
$6.24B — $3.08M — $1.86 — $1.9 — $6.24B — 4.31 $0.44 —
Stride  LRN $143.25 —
+0.91
$6.23B — $486.71K — $140.5 — $143.3 — $6.23B — 22.48 $6.37 —
SL Green Realty Corp.  SLG-PI $21.42 —
-1.11
$6.22B — $12.69K — $21.4 — $21.9 — $6.22B — 3.16 $6.77 —
Kirby  KEX $110.83 —
-1.55
$6.22B — $417.94K — $110.42 — $112.9 — $6.22B — 21.94 $5.05 —
Bio-Rad Laboratories  BIO $226.91 —
-2.37
$6.21B — $452.34K — $226.67 — $231.67 — $6.21B — 0 -$76.54 —
OneMain  OMF $51.87 —
-2.43
$6.17B — $656.12K — $51.64 — $52.71 — $6.17B — 10.96 $4.73 —
IDACORP  IDA $113.95 —
-1.5
$6.16B — $403.29K — $113.68 — $115.68 — $6.16B — 20.16 $5.65 —
Louisiana-Pacific  LPX $88.3 —
-2.39
$6.14B — $701.93K — $87.5 — $89.91 — $6.14B — 15.46 $5.71 —
NewMarket  NEU $648.7 —
-0.95
$6.12B — $133.34K — $645.08 — $659.83 — $6.12B — 12.90 $50.27 —
Wyndham Hotels & Resorts  WH $79.13 —
-2.78
$6.09B — $776.08K — $78.82 — $80.86 — $6.09B — 18.84 $4.2 —
The Hanover Insurance  THG $169.63 —
-0.76
$6.09B — $206.36K — $168.94 — $172.42 — $6.09B — 14.14 $11.99 —
Ryder System  R $147.31 —
-1.56
$6.09B — $221.4K — $146.76 — $149.18 — $6.09B — 12.85 $11.46 —
Flowserve  FLS $46.46 —
-2.68
$6.08B — $2.12M — $46.28 — $47.26 — $6.08B — 21.71 $2.14 —
Federal Signal  FSS $99.64 —
+0.42
$6.07B — $581.71K — $97.25 — $99.79 — $6.07B — 29.21 $3.41 —
First American Financial  FAF $58.93 —
-1.41
$6.06B — $1.1M — $58.81 — $59.75 — $6.06B — 38.76 $1.52 —
Terreno Realty  TRNO $58.75 —
-1.16
$6.04B — $1.04M — $58.28 — $59.29 — $6.04B — 29.52 $1.99 —
West Fraser Timber  WFG $76 —
-1.02
$6.03B — $181.67K — $75.28 — $76.56 — $6.03B — 0 -$0.03 —
Sprott Physical Gold and Silver Trust  CEF $30.91 —
+0.82
$6.01B — $884.66K — $30.81 — $31.03 — $6.01B — 3.75 $8.23 —
PJT Partners  PJT $150.81 —
-3.94
$6.01B — $244.27K — $149.93 — $156.08 — $6.01B — 26.50 $5.69 —
Ryman Hospitality Properties  RHP $94.93 —
-3.28
$5.98B — $561.93K — $94.11 — $97.97 — $5.98B — 20.15 $4.71 —
BRF  BRFS $3.71 —
+1.09
$5.98B — $5.32M — $3.57 — $3.74 — $5.98B — 8.83 $0.42 —
Celanese  CE $54.63 —
-3.94
$5.98B — $1.74M — $54.32 — $56.94 — $5.98B — 0 -$15.11 —
Boyd Gaming  BYD $73.27 —
-2.7
$5.96B — $491.8K — $73.01 — $74.71 — $5.96B — 12.01 $6.1 —
Life Time  LTH $27.14 —
-3.59
$5.95B — $2.9M — $27.06 — $28.06 — $5.95B — 28.27 $0.96 —
Essent  ESNT $58.61 —
-0.95
$5.94B — $622.62K — $58.3 — $59.27 — $5.94B — 8.56 $6.84 —
Trex Company  TREX $55.35 —
-3.05
$5.94B — $933.5K — $54.88 — $56.4 — $5.94B — 30.24 $1.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.