Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$82.4B
Tổng khối lượng
BTC 61.24%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skechers U.S.A  SKX $48.69 —
+1.21
$7.33B — $1.7M — $47.63 — $49.22 — $7.33B — 11.67 $4.17 —
Voya Financial, Inc.  VOYA-PB $24.03 —
-0.13
$7.32B — $4.52K — $24 — $24.1 — $7.32B — 2.84 $8.44 —
Lamb Weston  LW $51.82 —
+0.13
$7.31B — $345.24K — $51.01 — $51.97 — $7.31B — 20.31 $2.55 —
Parsons  PSN $68.34 —
+0.02
$7.3B — $527.52K — $67.82 — $68.83 — $7.3B — 32.23 $2.12 —
Vornado Realty Trust  VNO $35.57 —
-2.19
$7.2B — $399.85K — $34.89 — $36.21 — $7.2B — 889.12 $0.04 —
Autoliv  ALV $92.85 —
+0.8
$7.18B — $148.23K — $91.38 — $93.03 — $7.18B — 10.72 $8.66 —
The AZEK Company  AZEK $49.34 —
+0.34
$7.1B — $648.61K — $48.87 — $49.4 — $7.1B — 49.83 $0.99 —
Comerica Incorporated  CMA $53.99 —
+0.28
$7.08B — $237.07K — $53.11 — $54.06 — $7.08B — 10.20 $5.29 —
Regal Rexnord  RRX $106.7 —
+0.63
$7.08B — $124.16K — $105.15 — $107.4 — $7.08B — 36.29 $2.94 —
Vipshop  VIPS $13.74 —
+0.59
$7.07B — $1.34M — $13.55 — $13.83 — $7.07B — 6.97 $1.97 —
UGI  UGI $32.86 —
+0.55
$7.06B — $625.7K — $32.17 — $32.91 — $7.06B — 12.88 $2.55 —
National Fuel Gas Company  NFG $77.81 —
-0.69
$7.05B — $167.64K — $77.11 — $77.86 — $7.05B — 0 -$0.11 —
Bright Horizons Family  BFAM $122.44 —
+0.92
$7.03B — $114.5K — $120.14 — $122.68 — $7.03B — 51.01 $2.4 —
Axalta Coating Systems  AXTA $31.93 —
+0.58
$6.98B — $1.64M — $31.31 — $31.97 — $6.98B — 17.93 $1.78 —
Albemarle  ALB $59.13 —
+0.99
$6.96B — $1.35M — $58.66 — $59.96 — $6.96B — 0 -$11.19 —
Watts Water  WTS $206.8 —
+0.26
$6.9B — $40.54K — $202.95 — $206.9 — $6.9B — 23.82 $8.68 —
TFI  TFII $81.86 —
+2.54
$6.87B — $76.04K — $79.65 — $81.94 — $6.87B — 18.07 $4.53 —
KBR  KBR $52.86 —
-0.09
$6.86B — $188.52K — $52.4 — $53.13 — $6.86B — 18.94 $2.79 —
Life Time  LTH $31.36 —
+0.42
$6.83B — $239.36K — $30.93 — $31.36 — $6.83B — 42.37 $0.74 —
Kimco Realty Corporation  KIM-PM $20.78 —
+0.73
$6.83B — $1.56K — $20.63 — $20.78 — $6.83B — 12.62 $1.65 —
The Toro Company  TTC $68.35 —
-0.57
$6.82B — $257.89K — $68.15 — $69.04 — $6.82B — 17.48 $3.91 —
RLI  RLI $73.71 —
-0.27
$6.76B — $133.83K — $72.55 — $73.73 — $6.76B — 24.32 $3.03 —
Bio-Rad Laboratories  BIO $241.62 —
+0.6
$6.74B — $93.91K — $237.88 — $243.72 — $6.74B — 0 -$65.34 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.54 —
-0.12
$6.74B — $5.59K — $21.47 — $21.6 — $6.74B — 0 -$3.9 —
IonQ  IONQ $28.19 —
-1.79
$6.73B — $4.68M — $27.69 — $29.14 — $6.73B — 0 -$1.56 —
Blackstone Secured Lending Fund  BXSL $29.52 —
-1.07
$6.73B — $375.47K — $29.29 — $29.8 — $6.73B — 8.55 $3.45 —
ADT  ADT $8 —
+0.63
$6.69B — $10.06M — $7.93 — $8.02 — $6.69B — 12.30 $0.65 —
Generac  GNRC $112.11 —
-1.18
$6.68B — $495.63K — $111.2 — $112.95 — $6.68B — 20.79 $5.39 —
Starwood Property Trust  STWD $19.17 —
+0.26
$6.66B — $489.22K — $18.99 — $19.19 — $6.66B — 17.42 $1.1 —
Wyndham Hotels & Resorts  WH $85.74 —
-0.75
$6.64B — $365.74K — $85.13 — $86.88 — $6.64B — 23.75 $3.61 —
Bath & Body Works  BBWI $30.82 —
-1.3
$6.6B — $706.25K — $30.41 — $31.51 — $6.6B — 8.53 $3.61 —
Mohawk Industries  MHK $105.57 —
-1.13
$6.6B — $206.89K — $105.16 — $106.83 — $6.6B — 12.96 $8.14 —
Kimco Realty Corporation  KIM-PL $20.18 —
+0.37
$6.59B — $741 — $20.18 — $20.18 — $6.59B — 12.25 $1.65 —
AutoNation  AN $172.83 —
+0.65
$6.55B — $162.47K — $169.88 — $173.37 — $6.55B — 10.23 $16.88 —
Alcoa  AA $25.28 —
-1.11
$6.54B — $2.84M — $24.95 — $25.49 — $6.54B — 6.75 $3.74 —
First Industrial Realty Trust  FR $47.82 —
+0.14
$6.53B — $194.26K — $47.14 — $47.96 — $6.53B — 23.78 $2.01 —
PIMCO Dynamic Income Fund  PDI $18.45 —
+0.2
$6.51B — $524.67K — $18.44 — $18.49 — $6.51B — 8.34 $2.21 —
Prosperity Bancshares  PB $68.35 —
+0.91
$6.51B — $177.99K — $67.29 — $68.35 — $6.51B — 13.04 $5.24 —
Simpson Manufacturing  SSD $154.77 —
+0.61
$6.5B — $120.94K — $151.54 — $159.58 — $6.5B — 20.36 $7.6 —
Gildan Activewear  GIL $42.75 —
+0.21
$6.49B — $282.87K — $42.38 — $42.85 — $6.49B — 17.37 $2.46 —
BRF  BRFS $4.03 —
+1.39
$6.47B — $1.14M — $3.97 — $4.04 — $6.47B — 11.83 $0.34 —
UiPath  PATH $11.72 —
+0.99
$6.46B — $4.52M — $11.66 — $11.9 — $6.46B — 0 -$0.13 —
Clearwater Analytics  CWAN $22.7 —
-0.22
$6.45B — $1.5M — $22.44 — $22.82 — $6.45B — 13.51 $1.68 —
Essential Properties Realty Trust  EPRT $32.37 —
+1.87
$6.41B — $567.77K — $31.72 — $32.38 — $6.41B — 27.90 $1.16 —
SL Green Realty Corp.  SLG-PI $21.99 —
-0.27
$6.39B — $961 — $21.74 — $21.97 — $6.39B — 3.24 $6.77 —
Badger Meter  BMI $216.35 —
+0.26
$6.37B — $26.86K — $214.98 — $218.14 — $6.37B — 47.75 $4.53 —
IDACORP  IDA $117.79 —
+0.12
$6.36B — $106.88K — $117.24 — $118.33 — $6.36B — 21.45 $5.49 —
Knight-Swift Transportation  KNX $39.21 —
+1.11
$6.35B — $942.21K — $38.41 — $39.24 — $6.35B — 41.71 $0.94 —
AGCO  AGCO $84.97 —
-0.31
$6.34B — $205.28K — $83.81 — $85.18 — $6.34B — 0 -$5.69 —
First American Financial  FAF $61.22 —
+0.08
$6.3B — $120K — $60.6 — $61.34 — $6.3B — 40.27 $1.52 —
BorgWarner  BWA $28.61 —
+1.08
$6.28B — $399.67K — $28.15 — $28.61 — $6.28B — 17.54 $1.63 —
Post  POST $111.2 —
<0.01
$6.28B — $217.28K — $110.11 — $111.43 — $6.28B — 18.31 $6.07 —
STAG Industrial  STAG $32.94 —
+0.3
$6.27B — $577.08K — $32.44 — $32.97 — $6.27B — 31.67 $1.04 —
Levi Strauss &  LEVI $15.82 —
-0.38
$6.25B — $500.41K — $15.74 — $16 — $6.25B — 17.57 $0.9 —
Invesco  IVZ $13.95 —
+0.07
$6.24B — $1.35M — $13.8 — $14 — $6.24B — 11.16 $1.25 —
SPX  SPXC $132.9 —
-0.17
$6.22B — $38.99K — $131.1 — $133.49 — $6.22B — 30.97 $4.29 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.89 —
+0.3
$6.17B — $1.08M — $1.87 — $1.92 — $6.17B — 5.09 $0.37 —
Trex Company  TREX $57.5 —
+0.1
$6.16B — $251.44K — $56.71 — $57.99 — $6.16B — 27.50 $2.09 —
SentinelOne, Inc.  S $18.68 —
+1.19
$6.16B — $719.01K — $18.55 — $18.96 — $6.16B — 0 -$0.92 —
Teleflex Incorporated  TFX $137.46 —
+1.89
$6.14B — $289.95K — $134.29 — $137.63 — $6.14B — 92.87 $1.48 —
Chart Industries  GTLS $136.57 —
+1.14
$6.14B — $110.33K — $132.33 — $136.57 — $6.14B — 32.75 $4.17 —
Stride  LRN $140.87 —
<0.01
$6.13B — $294.06K — $139.17 — $142.11 — $6.13B — 23.63 $5.96 —
Armstrong World Industries  AWI $140.15 —
+0.89
$6.09B — $158.25K — $137.45 — $141.37 — $6.09B — 23.28 $6.02 —
Synovus Financial  SNV $43.76 —
+0.56
$6.09B — $282.81K — $42.71 — $43.84 — $6.09B — 12.32 $3.55 —
Brinker  EAT $137.13 —
-14.65
$6.09B — $5.21M — $133.73 — $148.35 — $6.09B — 23.84 $5.75 —
MSA Safety Incorporated  MSA $153.25 —
+0.43
$6.02B — $100.55K — $151.6 — $153.74 — $6.02B — 21.28 $7.2 —
Louisiana-Pacific  LPX $86.24 —
-1.08
$6.01B — $85.85K — $84.71 — $86.94 — $6.01B — 14.64 $5.89 —
Banco Macro  BMA $91.44 —
-0.2
$5.98B — $105.21K — $90.18 — $91.75 — $5.98B — 20.92 $4.37 —
Sprott Physical Gold and Silver Trust  CEF $29.36 —
-0.54
$5.97B — $399.44K — $29.19 — $29.38 — $5.97B — 5.90 $4.97 —
Onto Innovation  ONTO $122.24 —
-2
$5.97B — $232.65K — $120.88 — $123.26 — $5.97B — 30.03 $4.07 —
MGIC Inv  MTG $24.6 —
+0.16
$5.97B — $471.19K — $24.41 — $24.61 — $5.97B — 8.51 $2.89 —
Pacific Gas and Electric Company  PCG-PA $22.47 —
-1.66
$5.94B — $697 — $22.47 — $22.98 — $5.94B — 12.45 $1.8 —
Sprott Physical Silver Trust  PSLV $11.19 —
+0.45
$5.92B — $19.69M — $11.1 — $11.27 — $5.92B — 6.78 $1.65 —
Valmont Industries  VMI $294.38 —
+0.4
$5.91B — $25.77K — $289.87 — $294.45 — $5.91B — 17.13 $17.18 —
Fluor  FLR $35.15 —
+0.37
$5.91B — $603.33K — $34.64 — $35.25 — $5.91B — 2.85 $12.3 —
Choice Hotels  CHH $126.22 —
+0.37
$5.89B — $122.43K — $124 — $126.57 — $5.89B — 20.35 $6.2 —
The Hanover Insurance  THG $163.22 —
+0.19
$5.88B — $91.79K — $161.9 — $163.38 — $5.88B — 13.97 $11.68 —
Flowserve  FLS $44.58 —
-0.18
$5.87B — $1.08M — $44.05 — $45.03 — $5.87B — 20.83 $2.14 —
Clearway Energy, Inc.  CWEN-A $27.72 —
+0.87
$5.85B — $58.9K — $27.37 — $27.77 — $5.85B — 36.96 $0.75 —
Terreno Realty  TRNO $56.77 —
-0.19
$5.85B — $389.85K — $56.3 — $57.18 — $5.85B — 29.56 $1.92 —
West Fraser Timber  WFG $73.79 —
-1.46
$5.83B — $65.16K — $73.23 — $74.85 — $5.83B — 0 -$0.03 —
Stevanato Group S.p.A  STVN $21.35 —
-1.09
$5.83B — $171.68K — $21.01 — $21.7 — $5.83B — 43.56 $0.49 —
OneMain  OMF $48.71 —
-0.9
$5.81B — $697.69K — $47.82 — $50.25 — $5.81B — 11.48 $4.24 —
Ternium  TX $29.56 —
+1.2
$5.8B — $90.46K — $29.16 — $29.57 — $5.8B — 0 -$0.3 —
Clearway Energy  CWEN $29.44 —
-0.03
$5.8B — $202.8K — $29.33 — $29.78 — $5.8B — 39.25 $0.75 —
United States Cellular  USM $68.16 —
-0.45
$5.8B — $60.67K — $67.6 — $68.46 — $5.8B — 0 -$0.46 —
Essent  ESNT $56.07 —
+0.21
$5.8B — $166.26K — $55.52 — $56.14 — $5.8B — 8.18 $6.85 —
Arrow Electronics  ARW $111.41 —
-1.38
$5.78B — $173.69K — $111.1 — $112.98 — $5.78B — 15.28 $7.29 —
HF Sinclair Corporation  DINO $30.52 —
-0.54
$5.75B — $383.48K — $30.15 — $30.55 — $5.75B — 33.53 $0.91 —
Voya Financial  VOYA $59.59 —
-0.23
$5.73B — $211.27K — $59 — $59.83 — $5.73B — 9.65 $6.17 —
Zurn Elkay Water  ZWS $34.06 —
+1.04
$5.73B — $255.43K — $33.51 — $34.14 — $5.73B — 35.47 $0.96 —
Americold Realty Trust, Inc.  COLD $20.06 —
-0.32
$5.73B — $745.04K — $19.81 — $20.22 — $5.73B — 0 -$0.33 —
Companhia Paranaense de Energia - COPEL  ELP $8.11 —
+0.62
$5.73B — $78.76K — $8.04 — $8.19 — $5.73B — 15.59 $0.52 —
Informatica  INFA $18.92 —
0
$5.73B — $961.69K — $18.83 — $19.2 — $5.73B — 630.66 $0.03 —
Ryder System  R $138.25 —
+0.06
$5.72B — $101.99K — $135.87 — $138.61 — $5.72B — 12.07 $11.45 —
Charles River Laboratories  CRL $116.34 —
+1.09
$5.71B — $360.99K — $113.95 — $117.6 — $5.71B — 581.69 $0.2 —
Taylor Morrison Home  TMHC $56.78 —
-0.84
$5.7B — $117.6K — $56.25 — $57.56 — $5.7B — 6.61 $8.59 —
Boyd Gaming  BYD $69.01 —
-0.39
$5.69B — $258.92K — $68.43 — $69.38 — $5.69B — 11.31 $6.1 —
Oshkosh  OSK $88.07 —
-0.87
$5.69B — $387.46K — $87.65 — $89.58 — $5.69B — 8.50 $10.35 —
NewMarket  NEU $598.29 —
-1.05
$5.64B — $12.15K — $598.29 — $609.62 — $5.64B — 11.90 $50.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây