Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.4B
Общий объем
BTC 61.24%   •   ETH 7.11%
Доминирование

Страница результатов 8 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skechers U.S.A  SKX $48.69 —
+1.21
$7.33B — $1.7M — $47.63 — $49.22 — $7.33B — 11.67 $4.17 —
Voya Financial, Inc.  VOYA-PB $24.03 —
-0.13
$7.32B — $4.52K — $24 — $24.1 — $7.32B — 2.84 $8.44 —
Lamb Weston  LW $51.82 —
+0.13
$7.31B — $345.24K — $51.01 — $51.97 — $7.31B — 20.31 $2.55 —
Parsons  PSN $68.34 —
+0.02
$7.3B — $527.52K — $67.82 — $68.83 — $7.3B — 32.23 $2.12 —
Vornado Realty Trust  VNO $35.57 —
-2.19
$7.2B — $399.85K — $34.89 — $36.21 — $7.2B — 889.12 $0.04 —
Autoliv  ALV $92.85 —
+0.8
$7.18B — $148.23K — $91.38 — $93.03 — $7.18B — 10.72 $8.66 —
The AZEK Company  AZEK $49.34 —
+0.34
$7.1B — $648.61K — $48.87 — $49.4 — $7.1B — 49.83 $0.99 —
Comerica Incorporated  CMA $53.99 —
+0.28
$7.08B — $237.07K — $53.11 — $54.06 — $7.08B — 10.20 $5.29 —
Regal Rexnord  RRX $106.7 —
+0.63
$7.08B — $124.16K — $105.15 — $107.4 — $7.08B — 36.29 $2.94 —
Vipshop  VIPS $13.74 —
+0.59
$7.07B — $1.34M — $13.55 — $13.83 — $7.07B — 6.97 $1.97 —
UGI  UGI $32.86 —
+0.55
$7.06B — $625.7K — $32.17 — $32.91 — $7.06B — 12.88 $2.55 —
National Fuel Gas Company  NFG $77.81 —
-0.69
$7.05B — $167.64K — $77.11 — $77.86 — $7.05B — 0 -$0.11 —
Bright Horizons Family  BFAM $122.44 —
+0.92
$7.03B — $114.5K — $120.14 — $122.68 — $7.03B — 51.01 $2.4 —
Axalta Coating Systems  AXTA $31.93 —
+0.58
$6.98B — $1.64M — $31.31 — $31.97 — $6.98B — 17.93 $1.78 —
Albemarle  ALB $59.13 —
+0.99
$6.96B — $1.35M — $58.66 — $59.96 — $6.96B — 0 -$11.19 —
Watts Water  WTS $206.8 —
+0.26
$6.9B — $40.54K — $202.95 — $206.9 — $6.9B — 23.82 $8.68 —
TFI  TFII $81.86 —
+2.54
$6.87B — $76.04K — $79.65 — $81.94 — $6.87B — 18.07 $4.53 —
KBR  KBR $52.86 —
-0.09
$6.86B — $188.52K — $52.4 — $53.13 — $6.86B — 18.94 $2.79 —
Life Time  LTH $31.36 —
+0.42
$6.83B — $239.36K — $30.93 — $31.36 — $6.83B — 42.37 $0.74 —
Kimco Realty Corporation  KIM-PM $20.78 —
+0.73
$6.83B — $1.56K — $20.63 — $20.78 — $6.83B — 12.62 $1.65 —
The Toro Company  TTC $68.35 —
-0.57
$6.82B — $257.89K — $68.15 — $69.04 — $6.82B — 17.48 $3.91 —
RLI  RLI $73.71 —
-0.27
$6.76B — $133.83K — $72.55 — $73.73 — $6.76B — 24.32 $3.03 —
Bio-Rad Laboratories  BIO $241.62 —
+0.6
$6.74B — $93.91K — $237.88 — $243.72 — $6.74B — 0 -$65.34 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.54 —
-0.12
$6.74B — $5.59K — $21.47 — $21.6 — $6.74B — 0 -$3.9 —
IonQ  IONQ $28.19 —
-1.79
$6.73B — $4.68M — $27.69 — $29.14 — $6.73B — 0 -$1.56 —
Blackstone Secured Lending Fund  BXSL $29.52 —
-1.07
$6.73B — $375.47K — $29.29 — $29.8 — $6.73B — 8.55 $3.45 —
ADT  ADT $8 —
+0.63
$6.69B — $10.06M — $7.93 — $8.02 — $6.69B — 12.30 $0.65 —
Generac  GNRC $112.11 —
-1.18
$6.68B — $495.63K — $111.2 — $112.95 — $6.68B — 20.79 $5.39 —
Starwood Property Trust  STWD $19.17 —
+0.26
$6.66B — $489.22K — $18.99 — $19.19 — $6.66B — 17.42 $1.1 —
Wyndham Hotels & Resorts  WH $85.74 —
-0.75
$6.64B — $365.74K — $85.13 — $86.88 — $6.64B — 23.75 $3.61 —
Bath & Body Works  BBWI $30.82 —
-1.3
$6.6B — $706.25K — $30.41 — $31.51 — $6.6B — 8.53 $3.61 —
Mohawk Industries  MHK $105.57 —
-1.13
$6.6B — $206.89K — $105.16 — $106.83 — $6.6B — 12.96 $8.14 —
Kimco Realty Corporation  KIM-PL $20.17 —
+0.35
$6.59B — $1.32K — $20.17 — $20.22 — $6.59B — 12.25 $1.65 —
AutoNation  AN $172.83 —
+0.65
$6.55B — $162.47K — $169.88 — $173.37 — $6.55B — 10.23 $16.88 —
Alcoa  AA $25.28 —
-1.11
$6.54B — $2.84M — $24.95 — $25.49 — $6.54B — 6.75 $3.74 —
First Industrial Realty Trust  FR $47.82 —
+0.14
$6.53B — $194.26K — $47.14 — $47.96 — $6.53B — 23.78 $2.01 —
PIMCO Dynamic Income Fund  PDI $18.45 —
+0.2
$6.51B — $524.67K — $18.44 — $18.49 — $6.51B — 8.34 $2.21 —
Prosperity Bancshares  PB $68.35 —
+0.91
$6.51B — $177.99K — $67.29 — $68.35 — $6.51B — 13.04 $5.24 —
Simpson Manufacturing  SSD $154.77 —
+0.61
$6.5B — $120.94K — $151.54 — $159.58 — $6.5B — 20.36 $7.6 —
Gildan Activewear  GIL $42.75 —
+0.21
$6.49B — $282.87K — $42.38 — $42.85 — $6.49B — 17.37 $2.46 —
BRF  BRFS $4.03 —
+1.39
$6.47B — $1.14M — $3.97 — $4.04 — $6.47B — 11.83 $0.34 —
UiPath  PATH $11.72 —
+0.99
$6.46B — $4.52M — $11.66 — $11.9 — $6.46B — 0 -$0.13 —
Clearwater Analytics  CWAN $22.7 —
-0.22
$6.45B — $1.5M — $22.44 — $22.82 — $6.45B — 13.51 $1.68 —
Essential Properties Realty Trust  EPRT $32.37 —
+1.87
$6.41B — $567.77K — $31.72 — $32.38 — $6.41B — 27.90 $1.16 —
SL Green Realty Corp.  SLG-PI $21.99 —
-0.27
$6.39B — $961 — $21.74 — $21.97 — $6.39B — 3.24 $6.77 —
Badger Meter  BMI $216.35 —
+0.26
$6.37B — $26.86K — $214.98 — $218.14 — $6.37B — 47.75 $4.53 —
IDACORP  IDA $117.79 —
+0.12
$6.36B — $106.88K — $117.24 — $118.33 — $6.36B — 21.45 $5.49 —
Knight-Swift Transportation  KNX $39.21 —
+1.11
$6.35B — $942.21K — $38.41 — $39.24 — $6.35B — 41.71 $0.94 —
AGCO  AGCO $84.97 —
-0.31
$6.34B — $205.28K — $83.81 — $85.18 — $6.34B — 0 -$5.69 —
First American Financial  FAF $61.22 —
+0.08
$6.3B — $120K — $60.6 — $61.34 — $6.3B — 40.27 $1.52 —
BorgWarner  BWA $28.61 —
+1.08
$6.28B — $399.67K — $28.15 — $28.61 — $6.28B — 17.54 $1.63 —
Post  POST $111.2 —
<0.01
$6.28B — $217.28K — $110.11 — $111.43 — $6.28B — 18.31 $6.07 —
STAG Industrial  STAG $32.94 —
+0.3
$6.27B — $577.08K — $32.44 — $32.97 — $6.27B — 31.67 $1.04 —
Levi Strauss &  LEVI $15.82 —
-0.38
$6.25B — $500.41K — $15.74 — $16 — $6.25B — 17.57 $0.9 —
Invesco  IVZ $13.95 —
+0.07
$6.24B — $1.35M — $13.8 — $14 — $6.24B — 11.16 $1.25 —
SPX  SPXC $132.9 —
-0.17
$6.22B — $38.99K — $131.1 — $133.49 — $6.22B — 30.97 $4.29 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.89 —
+0.3
$6.17B — $1.08M — $1.87 — $1.92 — $6.17B — 5.09 $0.37 —
Trex Company  TREX $57.5 —
+0.1
$6.16B — $251.44K — $56.71 — $57.99 — $6.16B — 27.50 $2.09 —
SentinelOne, Inc.  S $18.68 —
+1.19
$6.16B — $719.01K — $18.55 — $18.96 — $6.16B — 0 -$0.92 —
Teleflex Incorporated  TFX $137.46 —
+1.89
$6.14B — $289.95K — $134.29 — $137.63 — $6.14B — 92.87 $1.48 —
Chart Industries  GTLS $136.57 —
+1.14
$6.14B — $110.33K — $132.33 — $136.57 — $6.14B — 32.75 $4.17 —
Stride  LRN $140.87 —
<0.01
$6.13B — $294.06K — $139.17 — $142.11 — $6.13B — 23.63 $5.96 —
Armstrong World Industries  AWI $140.15 —
+0.89
$6.09B — $158.25K — $137.45 — $141.37 — $6.09B — 23.28 $6.02 —
Synovus Financial  SNV $43.76 —
+0.56
$6.09B — $282.81K — $42.71 — $43.84 — $6.09B — 12.32 $3.55 —
Brinker  EAT $137.13 —
-14.65
$6.09B — $5.21M — $133.73 — $148.35 — $6.09B — 23.84 $5.75 —
MSA Safety Incorporated  MSA $153.25 —
+0.43
$6.02B — $100.55K — $151.6 — $153.74 — $6.02B — 21.28 $7.2 —
Louisiana-Pacific  LPX $86.24 —
-1.08
$6.01B — $85.85K — $84.71 — $86.94 — $6.01B — 14.64 $5.89 —
Banco Macro  BMA $91.44 —
-0.2
$5.98B — $105.21K — $90.18 — $91.75 — $5.98B — 20.92 $4.37 —
Sprott Physical Gold and Silver Trust  CEF $29.36 —
-0.54
$5.97B — $399.44K — $29.19 — $29.38 — $5.97B — 5.90 $4.97 —
Onto Innovation  ONTO $122.24 —
-2
$5.97B — $232.65K — $120.88 — $123.26 — $5.97B — 30.03 $4.07 —
MGIC Inv  MTG $24.6 —
+0.16
$5.97B — $471.19K — $24.41 — $24.61 — $5.97B — 8.51 $2.89 —
Pacific Gas and Electric Company  PCG-PA $22.47 —
-1.66
$5.94B — $697 — $22.47 — $22.98 — $5.94B — 12.45 $1.8 —
Sprott Physical Silver Trust  PSLV $11.19 —
+0.45
$5.92B — $19.69M — $11.1 — $11.27 — $5.92B — 6.78 $1.65 —
Valmont Industries  VMI $294.38 —
+0.4
$5.91B — $25.77K — $289.87 — $294.45 — $5.91B — 17.13 $17.18 —
Fluor  FLR $35.15 —
+0.37
$5.91B — $603.33K — $34.64 — $35.25 — $5.91B — 2.85 $12.3 —
Choice Hotels  CHH $126.22 —
+0.37
$5.89B — $122.43K — $124 — $126.57 — $5.89B — 20.35 $6.2 —
The Hanover Insurance  THG $163.22 —
+0.19
$5.88B — $91.79K — $161.9 — $163.38 — $5.88B — 13.97 $11.68 —
Flowserve  FLS $44.58 —
-0.18
$5.87B — $1.08M — $44.05 — $45.03 — $5.87B — 20.83 $2.14 —
Clearway Energy, Inc.  CWEN-A $27.72 —
+0.87
$5.85B — $58.9K — $27.37 — $27.77 — $5.85B — 36.96 $0.75 —
Terreno Realty  TRNO $56.77 —
-0.19
$5.85B — $389.85K — $56.3 — $57.18 — $5.85B — 29.56 $1.92 —
West Fraser Timber  WFG $73.79 —
-1.46
$5.83B — $65.16K — $73.23 — $74.85 — $5.83B — 0 -$0.03 —
Stevanato Group S.p.A  STVN $21.35 —
-1.09
$5.83B — $171.68K — $21.01 — $21.7 — $5.83B — 43.56 $0.49 —
OneMain  OMF $48.71 —
-0.9
$5.81B — $697.69K — $47.82 — $50.25 — $5.81B — 11.48 $4.24 —
Ternium  TX $29.56 —
+1.2
$5.8B — $90.46K — $29.16 — $29.57 — $5.8B — 0 -$0.3 —
Clearway Energy  CWEN $29.44 —
-0.03
$5.8B — $202.8K — $29.33 — $29.78 — $5.8B — 39.25 $0.75 —
United States Cellular  USM $68.16 —
-0.45
$5.8B — $60.67K — $67.6 — $68.46 — $5.8B — 0 -$0.46 —
Essent  ESNT $56.07 —
+0.21
$5.8B — $166.26K — $55.52 — $56.14 — $5.8B — 8.18 $6.85 —
Arrow Electronics  ARW $111.41 —
-1.38
$5.78B — $173.69K — $111.1 — $112.98 — $5.78B — 15.28 $7.29 —
HF Sinclair Corporation  DINO $30.52 —
-0.54
$5.75B — $383.48K — $30.15 — $30.55 — $5.75B — 33.53 $0.91 —
Voya Financial  VOYA $59.59 —
-0.23
$5.73B — $211.27K — $59 — $59.83 — $5.73B — 9.65 $6.17 —
Zurn Elkay Water  ZWS $34.06 —
+1.04
$5.73B — $255.43K — $33.51 — $34.14 — $5.73B — 35.47 $0.96 —
Americold Realty Trust, Inc.  COLD $20.06 —
-0.32
$5.73B — $745.04K — $19.81 — $20.22 — $5.73B — 0 -$0.33 —
Companhia Paranaense de Energia - COPEL  ELP $8.11 —
+0.62
$5.73B — $78.76K — $8.04 — $8.19 — $5.73B — 15.59 $0.52 —
Informatica  INFA $18.92 —
0
$5.73B — $961.69K — $18.83 — $19.2 — $5.73B — 630.66 $0.03 —
Ryder System  R $138.25 —
+0.06
$5.72B — $101.99K — $135.87 — $138.61 — $5.72B — 12.07 $11.45 —
Charles River Laboratories  CRL $116.34 —
+1.09
$5.71B — $360.99K — $113.95 — $117.6 — $5.71B — 581.69 $0.2 —
Taylor Morrison Home  TMHC $56.78 —
-0.84
$5.7B — $117.6K — $56.25 — $57.56 — $5.7B — 6.61 $8.59 —
Boyd Gaming  BYD $69.01 —
-0.39
$5.69B — $258.92K — $68.43 — $69.38 — $5.69B — 11.31 $6.1 —
Oshkosh  OSK $88.07 —
-0.87
$5.69B — $387.46K — $87.65 — $89.58 — $5.69B — 8.50 $10.35 —
NewMarket  NEU $598.29 —
-1.05
$5.64B — $12.15K — $598.29 — $609.62 — $5.64B — 11.90 $50.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь