$3.4T
Общая капитализация
$115.54B
Общий объем
BTC 61.59%   •   ETH 9.04%
Доминирование

Страница результатов 8 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop  VIPS $15.02 —
+1.35
$7.73B — $1.71M — $14.88 — $15.21 — $7.73B — 7.78 $1.93 —
Genpact  G $44.04 —
+2.61
$7.7B — $1.81M — $43.14 — $44.1 — $7.7B — 14.97 $2.94 —
UGI  UGI $35.9 —
+0.21
$7.7B — $1.54M — $35.76 — $36.37 — $7.7B — 14.77 $2.43 —
AGCO  AGCO $103.09 —
+2.49
$7.69B — $726.8K — $101.49 — $104.02 — $7.69B — 0 -$7.8 —
HF Sinclair Corporation  DINO $40.81 —
+4.43
$7.69B — $3.34M — $39.08 — $41.01 — $7.69B — 0 -$0.68 —
Murphy USA  MUSA $388.56 —
-3.42
$7.68B — $412.67K — $388.31 — $404.06 — $7.68B — 16.45 $23.62 —
TFI  TFII $91.14 —
+1.36
$7.65B — $254.44K — $89.79 — $92.01 — $7.65B — 20.11 $4.53 —
The AZEK Company  AZEK $52.97 —
-0.79
$7.62B — $1.87M — $52.75 — $53.71 — $7.62B — 51.42 $1.03 —
Joby Aviation  JOBY $9 —
+4.65
$7.57B — $20.41M — $8.63 — $9.12 — $7.57B — 0 -$0.84 —
National Fuel Gas Company  NFG $83.75 —
-0.48
$7.57B — $370.23K — $83.41 — $84.57 — $7.57B — 182.06 $0.46 —
Athene Holding Ltd.  ATH-PA $24.12 —
+0.46
$7.56B — $32.71K — $23.96 — $24.18 — $7.56B — 3.03 $7.96 —
Alcoa  AA $29.01 —
+2.33
$7.51B — $5.2M — $28.53 — $29.15 — $7.51B — 7.75 $3.74 —
Generac  GNRC $126.32 —
+1.28
$7.46B — $622.64K — $125.48 — $127.19 — $7.46B — 22.04 $5.73 —
Charles River Laboratories  CRL $151.03 —
+1.06
$7.42B — $823.52K — $147.92 — $151.57 — $7.42B — 0 -$0.6 —
Parsons  PSN $69.21 —
-0.76
$7.4B — $1.56M — $68.49 — $70.65 — $7.4B — 29.45 $2.35 —
H&R Block  HRB $54.85 —
-1.68
$7.34B — $1.16M — $54.45 — $56.12 — $7.34B — 13.61 $4.03 —
BorgWarner  BWA $33.36 —
+0.88
$7.33B — $6.23M — $33.11 — $33.56 — $7.33B — 23.49 $1.42 —
Informatica  INFA $24.15 —
+0.25
$7.33B — $8.72M — $24.1 — $24.16 — $7.33B — 0 $0 —
Comerica Incorporated  CMA $55.47 —
+0.87
$7.29B — $1.34M — $55.24 — $55.93 — $7.29B — 10.48 $5.29 —
AutoNation  AN $193.04 —
+1.8
$7.28B — $395.84K — $191.04 — $193.88 — $7.28B — 11.44 $16.87 —
SPX  SPXC $155.05 —
+0.39
$7.24B — $207.21K — $154.23 — $157.78 — $7.24B — 35.72 $4.34 —
Gildan Activewear  GIL $47.86 —
+3.32
$7.24B — $519.7K — $46.8 — $48.05 — $7.24B — 18.76 $2.55 —
Dolby Laboratories  DLB $75.19 —
+1.58
$7.22B — $362.04K — $74.24 — $75.37 — $7.22B — 28.48 $2.64 —
Sunoco LP  SUN $52.94 —
-0.53
$7.22B — $321.86K — $52.5 — $53.99 — $7.22B — 10.69 $4.95 —
Oshkosh  OSK $111.54 —
+0.5
$7.18B — $583.53K — $110.97 — $112.44 — $7.18B — 11.91 $9.36 —
Voya Financial, Inc.  VOYA-PB $23.57 —
-0.6
$7.18B — $18.07K — $23.57 — $23.93 — $7.18B — 2.79 $8.44 —
Albemarle  ALB $60.96 —
+0.4
$7.17B — $2.33M — $60.7 — $62.23 — $7.17B — 0 -$11.11 —
Badger Meter  BMI $243.45 —
+0.29
$7.17B — $181.84K — $242.85 — $247.04 — $7.17B — 53.74 $4.53 —
Blackstone Secured Lending Fund  BXSL $31.19 —
-1.39
$7.11B — $989.2K — $31.07 — $31.9 — $7.11B — 9.90 $3.15 —
e.l.f. Beauty  ELF $126.21 —
+0.76
$7.11B — $1.62M — $125.29 — $128.23 — $7.11B — 65.73 $1.92 —
PIMCO Dynamic Income Fund  PDI $18.7 —
-0.16
$7.08B — $1.25M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Bright Horizons Family  BFAM $123.46 —
+0.23
$7.07B — $303.34K — $123.45 — $125.26 — $7.07B — 44.57 $2.77 —
Knight-Swift Transportation  KNX $43.36 —
+1.47
$7.03B — $2.61M — $42.68 — $43.68 — $7.03B — 46.12 $0.94 —
Starwood Property Trust  STWD $20.07 —
+0.25
$7.01B — $1.87M — $20.05 — $20.3 — $7.01B — 21.35 $0.94 —
Elanco Animal Health Incorporated  ELAN $13.99 —
+1.3
$6.95B — $6.43M — $13.87 — $14.15 — $6.95B — 18.65 $0.75 —
Levi Strauss &  LEVI $17.55 —
+4.96
$6.94B — $3.32M — $16.95 — $17.65 — $6.94B — 19.50 $0.9 —
ADT  ADT $8.27 —
+1.97
$6.92B — $21.01M — $8.18 — $8.43 — $6.92B — 12.72 $0.65 —
KBR  KBR $53.11 —
-0.65
$6.89B — $898.52K — $52.86 — $53.8 — $6.89B — 17.82 $2.98 —
STAG Industrial  STAG $36.04 —
-0.93
$6.87B — $1.11M — $35.99 — $36.79 — $6.87B — 27.09 $1.33 —
The Toro Company  TTC $68.95 —
+2.38
$6.8B — $1.01M — $67.45 — $68.96 — $6.8B — 17.72 $3.89 —
Dycom Industries  DY $233.11 —
-0.02
$6.74B — $330.66K — $232.23 — $236.55 — $6.74B — 29.58 $7.88 —
First Industrial Realty Trust  FR $49.03 —
-0.79
$6.69B — $861.12K — $48.92 — $49.88 — $6.69B — 24.39 $2.01 —
RLI  RLI $72.8 —
-0.36
$6.68B — $317.23K — $72.61 — $73.47 — $6.68B — 24.02 $3.03 —
UiPath  PATH $12.48 —
+1.96
$6.68B — $12.26M — $12.17 — $12.49 — $6.68B — 0 -$0.12 —
Synovus Financial  SNV $47.84 —
+1.51
$6.65B — $834.66K — $47.26 — $48.1 — $6.65B — 13.47 $3.55 —
Invesco  IVZ $14.83 —
+2.06
$6.64B — $5.04M — $14.61 — $14.92 — $6.64B — 11.86 $1.25 —
Stevanato Group S.p.A  STVN $24.29 —
+3.45
$6.63B — $695.67K — $23.37 — $24.32 — $6.63B — 45.83 $0.53 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.15 —
-0.66
$6.62B — $14.43K — $21.15 — $21.37 — $6.62B — 0 -$3.9 —
Chart Industries  GTLS $146.54 —
+1.62
$6.59B — $781.29K — $146.03 — $147.73 — $6.59B — 29.13 $5.03 —
Armstrong World Industries  AWI $151.65 —
+0.25
$6.59B — $255.88K — $151.49 — $153.59 — $6.59B — 24.34 $6.23 —
Companhia Paranaense de Energia - COPEL  ELP $9.16 —
+2.58
$6.56B — $247.98K — $9.04 — $9.2 — $6.56B — 16.07 $0.57 —
Valmont Industries  VMI $326.36 —
+1.43
$6.55B — $228.65K — $322.92 — $330.03 — $6.55B — 18.97 $17.2 —
Voya Financial  VOYA $68 —
+2.41
$6.55B — $1M — $66.92 — $68.45 — $6.55B — 12.71 $5.35 —
Simpson Manufacturing  SSD $155.83 —
+0.09
$6.54B — $415.12K — $154.42 — $157.07 — $6.54B — 20.29 $7.68 —
MSA Safety Incorporated  MSA $165.93 —
+2.32
$6.52B — $177.71K — $163.5 — $166.08 — $6.52B — 22.88 $7.25 —
Kimco Realty Corporation  KIM-PM $19.82 —
-0.25
$6.51B — $12.4K — $19.79 — $20.03 — $6.51B — 12.04 $1.65 —
Graphic Packaging Holding Company  GPK $21.53 —
+2.04
$6.5B — $4.02M — $20.97 — $21.57 — $6.5B — 10.55 $2.04 —
Dillard's  DDS $414.16 —
+3.57
$6.48B — $150.98K — $407.37 — $419.22 — $6.48B — 11.46 $36.11 —
Arrow Electronics  ARW $124.83 —
+2.29
$6.48B — $329.51K — $122.37 — $125.15 — $6.48B — 17.17 $7.27 —
Axalta Coating Systems  AXTA $29.54 —
+2.61
$6.46B — $3.41M — $28.92 — $29.61 — $6.46B — 14.40 $2.05 —
Prosperity Bancshares  PB $67.72 —
+0.13
$6.45B — $520.62K — $67.52 — $68.34 — $6.45B — 12.92 $5.24 —
Eagle Materials  EXP $197.27 —
+0.8
$6.45B — $571.4K — $196.67 — $200.22 — $6.45B — 14.32 $13.77 —
Mohawk Industries  MHK $103.07 —
+1.62
$6.44B — $624.39K — $101.08 — $103.64 — $6.44B — 13.47 $7.65 —
Sprott Physical Silver Trust  PSLV $12.22 —
+0.25
$6.44B — $30.61M — $12.15 — $12.25 — $6.44B — 4.01 $3.04 —
MGIC Inv  MTG $26.94 —
+0.34
$6.4B — $2.04M — $26.9 — $27.34 — $6.4B — 8.98 $3 —
TAL Education  TAL $10.57 —
+1.15
$6.39B — $3.83M — $10.46 — $10.67 — $6.39B — 75.50 $0.14 —
Clearway Energy  CWEN $32.22 —
+1.93
$6.38B — $865.35K — $31.68 — $32.33 — $6.38B — 40.27 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.28 —
+1.78
$6.38B — $208.74K — $29.84 — $30.42 — $6.38B — 37.85 $0.8 —
Kimco Realty Corporation  KIM-PL $19.49 —
-0.09
$6.36B — $15.14K — $19.41 — $19.77 — $6.36B — 11.84 $1.65 —
Air Lease  AL $56.85 —
+0.91
$6.35B — $835.22K — $56.11 — $57.33 — $6.35B — 9.93 $5.72 —
Kirby  KEX $113.12 —
+2.07
$6.35B — $445.28K — $111.32 — $113.22 — $6.35B — 22.39 $5.05 —
Essential Properties Realty Trust  EPRT $32.03 —
-1.14
$6.34B — $1.14M — $31.94 — $32.75 — $6.34B — 27.61 $1.16 —
Matador Resources Company  MTDR $50.57 —
-2.07
$6.33B — $2.24M — $49.92 — $51.64 — $6.33B — 6.78 $7.45 —
Post  POST $113.49 —
+1.17
$6.32B — $402.95K — $112.06 — $113.63 — $6.32B — 20.12 $5.64 —
Bio-Rad Laboratories  BIO $231.7 —
+2.11
$6.32B — $465.17K — $222.88 — $232.61 — $6.32B — 0 -$76.53 —
SL Green Realty Corp.  SLG-PI $21.68 —
+1.21
$6.3B — $4.15K — $21.42 — $21.75 — $6.3B — 3.20 $6.77 —
OneMain  OMF $52.88 —
+1.95
$6.29B — $752.65K — $52.39 — $53.35 — $6.29B — 11.17 $4.73 —
Clearwater Analytics  CWAN $22.18 —
+0.32
$6.29B — $3.43M — $22.05 — $22.55 — $6.29B — 13.04 $1.7 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.93 —
+1.58
$6.27B — $4.19M — $1.91 — $1.94 — $6.27B — 4.38 $0.44 —
Stride  LRN $143.7 —
+0.31
$6.25B — $439.29K — $143.29 — $146.54 — $6.25B — 22.52 $6.38 —
Wayfair  W $48.36 —
+4.9
$6.21B — $4.33M — $46.59 — $48.67 — $6.21B — 0 -$2.84 —
Flowserve  FLS $47.33 —
+1.87
$6.19B — $2.18M — $46.99 — $47.63 — $6.19B — 22.11 $2.14 —
Ryder System  R $149.61 —
+1.56
$6.18B — $229.17K — $147.81 — $150.95 — $6.18B — 13.05 $11.46 —
Federal Signal  FSS $101.39 —
+1.76
$6.18B — $259.9K — $100.49 — $101.66 — $6.18B — 29.73 $3.41 —
Louisiana-Pacific  LPX $88.53 —
+0.26
$6.16B — $639.44K — $88.36 — $90.01 — $6.16B — 15.50 $5.71 —
Celanese  CE $56.24 —
+2.95
$6.15B — $1.8M — $54.56 — $56.29 — $6.15B — 0 -$15.11 —
Ryman Hospitality Properties  RHP $97.68 —
+2.9
$6.15B — $526.52K — $95.61 — $97.68 — $6.15B — 20.73 $4.71 —
Wyndham Hotels & Resorts  WH $79.87 —
+0.94
$6.15B — $944.59K — $79.03 — $80.33 — $6.15B — 19.01 $4.2 —
PJT Partners  PJT $153.6 —
+1.85
$6.12B — $234.11K — $151.35 — $155.38 — $6.12B — 27.04 $5.68 —
Darling Ingredients  DAR $38.58 —
+7.14
$6.1B — $5.06M — $37.19 — $39.53 — $6.1B — 36.05 $1.07 —
IDACORP  IDA $112.78 —
-1.03
$6.09B — $495.03K — $112.07 — $114.85 — $6.09B — 19.96 $5.65 —
The Hanover Insurance  THG $169.5 —
-0.08
$6.09B — $210.88K — $168.59 — $171.18 — $6.09B — 14.12 $12 —
Boyd Gaming  BYD $74.75 —
+2.27
$6.08B — $712.39K — $74.02 — $75.09 — $6.08B — 12.25 $6.1 —
First American Financial  FAF $58.75 —
-0.31
$6.05B — $879.48K — $58.26 — $59.69 — $6.05B — 38.65 $1.52 —
NewMarket  NEU $638.99 —
-1.08
$6.03B — $181.32K — $636.51 — $653.24 — $6.03B — 12.72 $50.22 —
Terreno Realty  TRNO $58.26 —
-0.83
$5.99B — $843K — $58 — $59.12 — $5.99B — 29.27 $1.99 —
Essent  ESNT $59.04 —
+0.73
$5.99B — $636.24K — $58.6 — $59.78 — $5.99B — 8.63 $6.84 —
Zurn Elkay Water  ZWS $35.57 —
+1.02
$5.98B — $557.98K — $35.27 — $35.6 — $5.98B — 37.05 $0.96 —
Jackson Financial  JXN $83.74 —
+2.81
$5.98B — $954.87K — $82.07 — $84.43 — $5.98B — 63.43 $1.32 —
Life Time  LTH $27.17 —
+0.11
$5.96B — $2.53M — $26.9 — $27.51 — $5.96B — 28.30 $0.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь