Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$102.35B
총 거래량
BTC 59.72%   •   ETH 7.88%
지배력

결과 페이지 3 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Connections  WCN $186.95 —
-6.5
$48.25B — $3.26M — $186.94 — $200.64 — $48.25B — 78.22 $2.39 —
Royal Caribbean Cruises  RCL $177.93 —
-5.68
$47.89B — $5.01M — $172.05 — $184.59 — $47.89B — 16.26 $10.94 —
Norfolk Southern  NSC $210.93 —
-4.44
$47.72B — $2.31M — $210.21 — $219.56 — $47.72B — 18.21 $11.58 —
NatWest  NWG $10.72 —
-9.54
$47.62B — $6.59M — $10.61 — $10.98 — $47.62B — 7.88 $1.36 —
Johnson Controls  JCI $71.7 —
-7.16
$47.33B — $7.07M — $71.63 — $75.74 — $47.33B — 33.66 $2.13 —
Schlumberger  SLB $34.78 —
-11.3
$47.3B — $44.86M — $34.04 — $37.75 — $47.3B — 11.18 $3.11 —
Digital Realty Trust  DLR $137.5 —
-2.54
$47.13B — $3.8M — $135.53 — $140.32 — $47.13B — 85.40 $1.61 —
MetLife  MET $69.07 —
-9.01
$47.05B — $8.89M — $67.9 — $73.41 — $47.05B — 11.62 $5.94 —
Nu  NU $9.6 —
-6.52
$46.14B — $93.37M — $9.01 — $9.87 — $46.14B — 24.00 $0.4 —
American  AIG $78.95 —
-8.41
$46.09B — $4.72M — $78.27 — $84.55 — $46.09B — 19.39 $4.07 —
Kimberly-Clark  KMB $137.91 —
-5.03
$45.74B — $2.55M — $137.65 — $146.9 — $45.74B — 18.29 $7.54 —
Eni S.p.A  E $28.14 —
-6.42
$45.55B — $603.63K — $28.13 — $29.17 — $45.55B — 16.55 $1.7 —
Howmet Aerospace  HWM $112.33 —
-10.14
$45.5B — $6.19M — $109.44 — $117 — $45.5B — 39.97 $2.81 —
Truist Financial Corporation  TFC $34.79 —
-6.07
$45.41B — $21.42M — $33.71 — $35.81 — $45.41B — 0 -$0.3 —
W.W. Grainger  GWW $942.43 —
-3.18
$45.4B — $365.23K — $939.46 — $975.1 — $45.4B — 24.33 $38.73 —
Dominion Energy  D $52.73 —
-6.26
$44.94B — $7.27M — $52.72 — $56.99 — $44.94B — 23.96 $2.2 —
América Móvil, S.A.B. de C.V.  AMX $14.09 —
-6.13
$44.82B — $1.58M — $14.08 — $14.8 — $44.82B — 30.63 $0.46 —
The Kroger  KR $67.18 —
-5.03
$44.4B — $13.07M — $66.98 — $71.93 — $44.4B — 18.30 $3.67 —
MetLife, Inc.  MET-PA $22.83 —
-1.64
$44.35B — $103.27K — $22.3 — $23.4 — $44.35B — 2.92 $7.81 —
Cheniere Energy  LNG $197.25 —
-10.37
$44.12B — $4.98M — $194.43 — $211.75 — $44.12B — 13.89 $14.2 —
Crown Castle Inc.  CCI $100.98 —
-5.68
$43.97B — $4.69M — $100.8 — $108.99 — $43.97B — 0 -$8.98 —
General Motors Company  GM $44.18 —
-3.75
$43.96B — $23.06M — $42.73 — $44.73 — $43.96B — 6.93 $6.37 —
Snowflake  SNOW $130.53 —
-6.7
$43.61B — $7.66M — $125.49 — $134.71 — $43.61B — 0 -$3.86 —
Target  TGT $95.72 —
+1.53
$43.61B — $16.19M — $90.62 — $96.88 — $43.61B — 10.80 $8.86 —
Sempra  SRE $65.88 —
-6.86
$42.95B — $6.64M — $65.36 — $70.43 — $42.95B — 14.90 $4.42 —
Alcon  ALC $83.82 —
-6.46
$41.91B — $2.71M — $83.57 — $86.1 — $41.91B — 40.88 $2.05 —
Freeport-McMoRan  FCX $29.15 —
-13.01
$41.89B — $44.36M — $28.49 — $31.32 — $41.89B — 22.42 $1.3 —
MetLife, Inc.  MET-PE $23.42 —
+0.34
$41.53B — $53.17K — $23.05 — $23.45 — $41.53B — 2.99 $7.81 —
Suncor Energy  SU $33.2 —
-9.73
$41.51B — $10.31M — $32.78 — $35.4 — $41.51B — 10.00 $3.32 —
Vale  VALE $9.08 —
-6.68
$41.33B — $65.6M — $8.87 — $9.3 — $41.33B — 6.30 $1.44 —
Yum! Brands  YUM $147.83 —
-8.44
$41.26B — $4.7M — $147.29 — $159.32 — $41.26B — 28.31 $5.22 —
Hess  HES $133.56 —
-9.99
$41.18B — $3.61M — $133.44 — $144.85 — $41.18B — 14.87 $8.98 —
D.R. Horton  DHI $127.87 —
+4.55
$41.02B — $9.12M — $118 — $131.9 — $41.02B — 9.04 $14.13 —
Fair Isaac  FICO $1,673.98 —
-7.06
$40.92B — $300.68K — $1,673.59 — $1,762.04 — $40.92B — 76.92 $21.76 —
Edwards Lifesciences  EW $69.36 —
-4.96
$40.63B — $6.9M — $68.83 — $71.72 — $40.63B — 29.64 $2.34 —
Ameriprise Financial  AMP $422.19 —
-7.38
$40.45B — $828.07K — $415.88 — $439.62 — $40.45B — 12.77 $33.06 —
Phillips 66  PSX $98.81 —
-7.81
$40.28B — $6.42M — $95.67 — $103.38 — $40.28B — 19.80 $4.99 —
Deutsche Bank Aktiengesellschaft  DB $20.47 —
-10.53
$40.28B — $7.21M — $20.19 — $21.07 — $40.28B — 13.73 $1.49 —
MSCI  MSCI $507.44 —
-6.75
$39.38B — $1.19M — $507.14 — $533.26 — $39.38B — 36.09 $14.06 —
Honda Motor  HMC $25 —
-5.09
$38.9B — $1.71M — $24.56 — $25.3 — $38.9B — 5.63 $4.44 —
Public Service Enterprise Group Incorporated  PEG $77.73 —
-4.68
$38.75B — $3.81M — $76.91 — $82.35 — $38.75B — 21.95 $3.54 —
Consolidated Edison  ED $109.32 —
-3.02
$38.6B — $6.38M — $108.12 — $114.87 — $38.6B — 20.86 $5.24 —
Ambev  ABEV $2.31 —
-4.55
$38.28B — $48.51M — $2.3 — $2.36 — $38.28B — 14.43 $0.16 —
Cummins  CMI $277.62 —
-6
$38.24B — $1.29M — $273.06 — $286.59 — $38.24B — 9.78 $28.37 —
Corteva  CTVA $55.79 —
-8.99
$38.11B — $6.39M — $55.47 — $59.81 — $38.11B — 45.72 $1.22 —
Occidental Petroleum  OXY $40.54 —
-7.65
$38.1B — $43.04M — $39.6 — $42.78 — $38.1B — 17.93 $2.26 —
Ford Motor Company  F $9.58 —
+0.42
$38.1B — $170.52M — $9.2 — $9.73 — $38.1B — 6.56 $1.46 —
L3Harris  LHX $202.06 —
-3.75
$37.93B — $3.08M — $201.95 — $212.24 — $37.93B — 25.70 $7.86 —
Marathon Petroleum  MPC $121.07 —
-5.85
$37.72B — $5.83M — $115.97 — $126 — $37.72B — 11.99 $10.09 —
Otis Worldwide  OTIS $94.97 —
-8.95
$37.66B — $5.32M — $94.77 — $102.9 — $37.66B — 23.33 $4.07 —
Ares Management  ARES $118.04 —
-9.61
$37.23B — $7.65M — $113.25 — $122.41 — $37.23B — 57.86 $2.04 —
Fidelity National Information Services  FIS $69.9 —
-6.19
$37.03B — $8.78M — $69.7 — $73.66 — $37.03B — 49.22 $1.42 —
Discover Financial Services  DFS $147.04 —
-8.82
$37B — $4.06M — $142.8 — $154.89 — $37B — 8.29 $17.72 —
United Rentals  URI $564.57 —
-4.5
$36.88B — $1.18M — $545.13 — $583.31 — $36.88B — 14.59 $38.67 —
Public Storage  PSA-PH $22.7 —
-0.44
$36.61B — $112.48K — $20.85 — $22.81 — $36.61B — 2.20 $10.29 —
TE Connectivity  TEL $122 —
-6.14
$36.4B — $4.12M — $120.99 — $126.98 — $36.4B — 19.27 $6.33 —
Coupang  CPNG $20.06 —
-6.52
$36.22B — $13.87M — $19.62 — $20.87 — $36.22B — 250.75 $0.08 —
PG&E  PCG $16.44 —
-4.7
$36.06B — $26.05M — $16.27 — $17.3 — $36.06B — 14.29 $1.15 —
Quanta Services  PWR $239.47 —
-4.99
$35.49B — $2.09M — $232.35 — $245.95 — $35.49B — 39.71 $6.03 —
CBRE  CBRE $118.08 —
-4.65
$35.43B — $2.54M — $114.51 — $120.88 — $35.43B — 37.60 $3.14 —
Roblox  RBLX $52.96 —
-9.03
$35.34B — $9.54M — $51.27 — $56.5 — $35.34B — 0 -$1.44 —
AMETEK  AME $152.66 —
-5.47
$35.23B — $2.75M — $151.16 — $156.99 — $35.23B — 25.78 $5.92 —
Targa Resources  TRGP $161.19 —
-10.81
$35.07B — $7.81M — $158.56 — $174.9 — $35.07B — 28.08 $5.74 —
Sysco  SYY $71.44 —
-4.62
$34.95B — $5.12M — $71.26 — $74.73 — $34.95B — 18.31 $3.9 —
Veeva Systems  VEEV $213.68 —
-3.53
$34.76B — $1.94M — $211.69 — $219.4 — $34.76B — 49.46 $4.32 —
The Allstate Corporation  ALL-PH $20.64 —
-0.15
$34.66B — $132.83K — $20.3 — $20.79 — $34.66B — 3.37 $6.12 —
Garmin  GRMN $178.46 —
-3.71
$34.34B — $2.51M — $175.11 — $183.09 — $34.34B — 24.44 $7.3 —
Prudential Financial  PRU $96.53 —
-7.88
$34.21B — $2.5M — $95.73 — $101.54 — $34.21B — 12.87 $7.5 —
Banco Santander (Brasil)  BSBR $4.58 —
-6.53
$34.17B — $757.56K — $4.52 — $4.72 — $34.17B — 15.26 $0.3 —
Entergy  ETR $79.03 —
-7.09
$34.04B — $7.63M — $78.51 — $84.48 — $34.04B — 32.25 $2.45 —
Cloudflare  NET $97.08 —
-9.6
$33.5B — $6.6M — $94.16 — $102.41 — $33.5B — 0 -$0.23 —
Corning Incorporated  GLW $39.07 —
-7.61
$33.47B — $9.74M — $38.23 — $41.1 — $33.47B — 67.36 $0.58 —
The Allstate  ALL-PB $25.93 —
-0.73
$33.37B — $71.54K — $25.71 — $26.09 — $33.37B — 2.15 $12.04 —
Vistra Corp.  VST $98.07 —
-9.37
$33.36B — $16.88M — $92.13 — $103.91 — $33.36B — 14.00 $7 —
WEC Energy  WEC $104.36 —
-3.84
$33.16B — $3.57M — $103.58 — $109.53 — $33.16B — 21.60 $4.83 —
Brown & Brown  BRO $115.01 —
-7.57
$32.97B — $2.38M — $114.73 — $124.14 — $32.97B — 33.23 $3.46 —
Valero Energy  VLO $104.69 —
-8.4
$32.92B — $7.53M — $102.6 — $111.3 — $32.92B — 12.20 $8.58 —
The Hershey Company  HSY $162.24 —
-2.75
$32.86B — $2.28M — $161.24 — $171.47 — $32.86B — 14.85 $10.92 —
General Mills  GIS $59.61 —
-2.23
$32.64B — $7.58M — $59.34 — $62.61 — $32.64B — 13.10 $4.55 —
Imperial Oil  IMO $63.47 —
-7.46
$32.63B — $938.95K — $62.67 — $66.16 — $32.63B — 9.99 $6.35 —
Wheaton Precious Metals  WPM $70.9 —
-9.68
$32.51B — $3.75M — $70.85 — $77.02 — $32.51B — 61.12 $1.16 —
Public Storage  PSA-PK $19.38 —
-0.39
$32.51B — $23.69K — $19.15 — $19.46 — $32.51B — 1.88 $10.29 —
The Hartford Insurance  HIG $113.57 —
-8
$32.41B — $2.39M — $113.04 — $121.15 — $32.41B — 10.97 $10.35 —
VICI Properties  VICI $30.59 —
-3.38
$32.32B — $11.17M — $30.47 — $31.71 — $32.32B — 11.94 $2.56 —
Sun Life Financial  SLF $54.46 —
-6.51
$31.43B — $946K — $54.12 — $56.65 — $31.43B — 14.71 $3.7 —
Constellation Brands  STZ $173.86 —
-4.2
$31.43B — $3.18M — $173.49 — $181.48 — $31.43B — 46.23 $3.76 —
Cardinal Health  CAH $129.63 —
-5.44
$31.31B — $3.76M — $128.82 — $135.9 — $31.31B — 24.13 $5.37 —
Ferguson Enterprises  FERG $155.56 —
-1.8
$31.22B — $4.03M — $149.28 — $156.37 — $31.22B — 19.11 $8.14 —
Barrick Gold  GOLD $17.67 —
-8.82
$30.73B — $37.15M — $17.61 — $18.98 — $30.73B — 14.48 $1.22 —
Centene  CNC $61.93 —
-3.67
$30.72B — $7M — $61.88 — $65.9 — $30.72B — 9.81 $6.31 —
Humana  HUM $253.77 —
-4.41
$30.63B — $2.06M — $253.09 — $270.58 — $30.63B — 25.45 $9.97 —
Extra Space Storage  EXR $138.21 —
-4.13
$30.62B — $1.38M — $137.9 — $144.29 — $30.62B — 34.21 $4.04 —
Rocket Companies  RKT $15.4 —
+11.19
$30.6B — $35.47M — $13.79 — $15.77 — $30.6B — 73.33 $0.21 —
Chunghwa Telecom  CHT $38.8 —
-2.22
$30.5B — $146.04K — $38.74 — $39.9 — $30.5B — 26.94 $1.44 —
Vulcan Materials Company  VMC $230.74 —
-2.72
$30.48B — $2.85M — $225.13 — $235.82 — $30.48B — 33.44 $6.9 —
Wipro  WIT $2.79 —
-4.45
$30.2B — $9.07M — $2.74 — $2.83 — $30.2B — 19.92 $0.14 —
ResMed  RMD $205.17 —
-3.83
$30.13B — $2.07M — $204.51 — $211.55 — $30.13B — 24.22 $8.47 —
Gartner  IT $383.24 —
-5.36
$29.44B — $995.76K — $382.25 — $398.53 — $29.44B — 23.98 $15.98 —
Stellantis  STLA $9.72 —
-4.8
$29.44B — $31.72M — $9.36 — $9.9 — $29.44B — 4.83 $2.01 —
Agilent  A $103 —
-6.08
$29.37B — $3.83M — $102.85 — $107.7 — $29.37B — 23.62 $4.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.