Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$103.98B
إجمالي حجم التداول
BTC 59.81%   •   ETH 7.87%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Controls  JCI $77.23 —
-6.79
$50.98B — $5.78M — $76.94 — $79.5 — $50.98B — 36.25 $2.13 —
Realty Income  O $57.06 —
-0.11
$50.88B — $9.61M — $56.38 — $58.16 — $50.88B — 58.22 $0.98 —
TC Energy Corporation  TRP $48.72 —
0
$50.84B — $3.14M — $48.26 — $50.05 — $50.84B — 17.27 $2.82 —
Royal Caribbean Cruises  RCL $188.65 —
-11.04
$50.77B — $5.01M — $187.57 — $195.99 — $50.77B — 17.24 $10.94 —
Howmet Aerospace  HWM $125 —
-6.65
$50.63B — $1.95M — $124.83 — $130 — $50.63B — 44.48 $2.81 —
Norfolk Southern  NSC $220.74 —
-7.47
$49.94B — $1.81M — $220.01 — $232.69 — $49.94B — 19.07 $11.57 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.88
$49.92B — $89.31K — $24.6 — $24.81 — $49.92B — 8.91 $2.77 —
Nu  NU $10.27 —
-3.02
$49.36B — $72.01M — $10.05 — $10.4 — $49.36B — 25.67 $0.4 —
Cheniere Energy  LNG $220.07 —
-6.2
$49.22B — $2.61M — $219.7 — $231.95 — $49.22B — 15.50 $14.19 —
Digital Realty Trust  DLR $141.09 —
-5.1
$48.36B — $3.24M — $139.76 — $144.36 — $48.36B — 87.63 $1.61 —
Truist Financial Corporation  TFC $37.04 —
-10.88
$48.35B — $16.27M — $37.02 — $39.71 — $48.35B — 0 -$0.3 —
Kimberly-Clark  KMB $145.22 —
+1.62
$48.16B — $2.38M — $144.44 — $147.12 — $48.16B — 19.23 $7.55 —
Freeport-McMoRan  FCX $33.51 —
-12.28
$48.16B — $28.67M — $33.42 — $35.99 — $48.16B — 25.77 $1.3 —
Takeda Pharmaceutical Company  TAK $15.19 —
+1.4
$47.98B — $4.16M — $15.09 — $15.37 — $47.98B — 35.32 $0.43 —
Dominion Energy  D $56.25 —
+0.04
$47.94B — $7.11M — $55.63 — $57.05 — $47.94B — 25.56 $2.2 —
NatWest  NWG $11.85 —
-2.63
$47.8B — $5.98M — $11.83 — $12.05 — $47.8B — 8.77 $1.35 —
W.W. Grainger  GWW $973.41 —
-3.14
$46.89B — $338.7K — $955.01 — $977.57 — $46.89B — 25.15 $38.69 —
The Kroger  KR $70.74 —
+5.16
$46.75B — $13.48M — $67.89 — $70.95 — $46.75B — 19.27 $3.67 —
Snowflake  SNOW $139.9 —
-9.1
$46.74B — $7.95M — $138.13 — $146.03 — $46.74B — 0 -$3.86 —
Crown Castle Inc.  CCI $107.06 —
+3.13
$46.62B — $4.68M — $105.04 — $109.08 — $46.62B — 0 -$8.98 —
Sempra  SRE $70.73 —
-2.9
$46.11B — $6.68M — $70.65 — $73.42 — $46.11B — 16.00 $4.42 —
América Móvil, S.A.B. de C.V.  AMX $15.01 —
+3.8
$46.05B — $3.23M — $14.39 — $15.26 — $46.05B — 33.35 $0.45 —
Eni S.p.A  E $30.07 —
-3.44
$45.97B — $264.67K — $29.96 — $30.45 — $45.97B — 17.79 $1.69 —
Hess  HES $148.38 —
-7.27
$45.74B — $3.91M — $148.14 — $154.14 — $45.74B — 16.52 $8.98 —
General Motors Company  GM $45.9 —
-4.34
$45.67B — $15.95M — $45.85 — $47.78 — $45.67B — 7.20 $6.37 —
Suncor Energy  SU $36.78 —
-6.01
$45.62B — $5.02M — $36.64 — $38 — $45.62B — 11.21 $3.28 —
MetLife, Inc.  MET-PA $23.21 —
-2.19
$45.08B — $52.06K — $23.01 — $23.55 — $45.08B — 2.97 $7.81 —
Yum! Brands  YUM $161.45 —
+2.04
$45.06B — $2.18M — $157.89 — $161.81 — $45.06B — 30.92 $5.22 —
Deutsche Bank Aktiengesellschaft  DB $22.88 —
-6
$44.48B — $3.57M — $22.82 — $23.34 — $44.48B — 15.45 $1.48 —
Alcon  ALC $89.61 —
-3.22
$44.32B — $1.83M — $89.46 — $92.62 — $44.32B — 43.71 $2.05 —
Fair Isaac  FICO $1,801.05 —
-4.7
$44.02B — $128.08K — $1,798.32 — $1,849.15 — $44.02B — 82.88 $21.73 —
Phillips 66  PSX $107.18 —
-13.61
$43.7B — $6.78M — $106.65 — $118.77 — $43.7B — 21.47 $4.99 —
Ameriprise Financial  AMP $455.81 —
-7.8
$43.67B — $535.18K — $455.22 — $472.07 — $43.67B — 13.78 $33.07 —
Target  TGT $94.28 —
-10.86
$42.95B — $17.68M — $93 — $98.45 — $42.95B — 10.64 $8.86 —
Edwards Lifesciences  EW $72.98 —
+1.29
$42.75B — $6.11M — $71 — $73.26 — $42.75B — 31.18 $2.34 —
MSCI  MSCI $544.18 —
-5.52
$42.23B — $530.61K — $543.67 — $563.99 — $42.23B — 38.73 $14.05 —
Corteva  CTVA $61.3 —
-4.22
$41.87B — $2.61M — $61.09 — $62.45 — $41.87B — 50.24 $1.22 —
Vale  VALE $9.73 —
-3.57
$41.54B — $51.01M — $9.71 — $10.12 — $41.54B — 6.75 $1.44 —
MetLife, Inc.  MET-PE $23.34 —
-1.02
$41.39B — $52.37K — $23.22 — $23.42 — $41.39B — 2.98 $7.81 —
Otis Worldwide  OTIS $104.3 —
+0.35
$41.36B — $4.13M — $103.22 — $105.95 — $41.36B — 25.62 $4.07 —
Occidental Petroleum  OXY $43.9 —
-11.01
$41.26B — $22.23M — $43.78 — $47.05 — $41.26B — 19.42 $2.26 —
Ares Management  ARES $130.59 —
-15.48
$41.19B — $3.03M — $129.69 — $145.83 — $41.19B — 64.01 $2.04 —
Cummins  CMI $295.35 —
-7.7
$40.68B — $1.23M — $294.3 — $308.11 — $40.68B — 10.40 $28.38 —
Public Service Enterprise Group Incorporated  PEG $81.55 —
-2.67
$40.66B — $2.11M — $81.37 — $83.53 — $40.66B — 23.03 $3.54 —
Discover Financial Services  DFS $161.26 —
-8.34
$40.57B — $6.11M — $152.3 — $170.98 — $40.57B — 9.10 $17.72 —
Marathon Petroleum  MPC $128.59 —
-13.06
$40.06B — $5.07M — $127.69 — $140 — $40.06B — 12.74 $10.09 —
Consolidated Edison  ED $112.72 —
+2.87
$39.8B — $3.06M — $111.39 — $113.45 — $39.8B — 21.51 $5.24 —
Honda Motor  HMC $26.34 —
-3.55
$39.67B — $1.41M — $26.29 — $26.96 — $39.67B — 6.01 $4.38 —
Fidelity National Information Services  FIS $74.51 —
-1.62
$39.47B — $4.33M — $73.95 — $76.37 — $39.47B — 52.47 $1.42 —
L3Harris  LHX $209.94 —
-0.92
$39.41B — $1.11M — $209.33 — $215.75 — $39.41B — 26.70 $7.86 —
Targa Resources  TRGP $180.72 —
-12.15
$39.32B — $4.02M — $180.01 — $196.28 — $39.32B — 31.48 $5.74 —
D.R. Horton  DHI $122.31 —
-4.42
$39.24B — $4.16M — $121.1 — $125.56 — $39.24B — 8.65 $14.13 —
Roblox  RBLX $58.22 —
-5.5
$38.85B — $5.92M — $57.49 — $59.49 — $38.85B — 0 -$1.44 —
TE Connectivity  TEL $129.98 —
-8.65
$38.78B — $2.92M — $129.96 — $138.02 — $38.78B — 20.53 $6.33 —
Coupang  CPNG $21.46 —
-4.58
$38.75B — $11.79M — $21.12 — $21.8 — $38.75B — 268.25 $0.08 —
United Rentals  URI $591.17 —
-8.51
$38.62B — $683.75K — $588.01 — $609.58 — $38.62B — 15.27 $38.71 —
Ambev  ABEV $2.42 —
+2.54
$38.62B — $48.15M — $2.4 — $2.47 — $38.62B — 15.12 $0.16 —
Ford Motor Company  F $9.54 —
-6.01
$37.94B — $213.3M — $9.55 — $10.2 — $37.94B — 6.53 $1.46 —
PG&E  PCG $17.25 —
-1.03
$37.84B — $21.49M — $17.18 — $17.51 — $37.84B — 15.00 $1.15 —
Quanta Services  PWR $252.04 —
-4.71
$37.35B — $1.7M — $248.69 — $256.59 — $37.35B — 41.79 $6.03 —
AMETEK  AME $161.49 —
-6.5
$37.26B — $1.87M — $161.02 — $167.52 — $37.26B — 27.27 $5.92 —
CBRE  CBRE $123.84 —
-7.09
$37.16B — $2.4M — $123.6 — $130.86 — $37.16B — 39.31 $3.15 —
Prudential Financial  PRU $104.79 —
-7.03
$37.14B — $1.91M — $104.61 — $108 — $37.14B — 13.97 $7.5 —
Cloudflare  NET $107.39 —
-10.17
$37.06B — $4.92M — $105.3 — $113.22 — $37.06B — 0 -$0.23 —
Sysco  SYY $75.41 —
+0.15
$36.89B — $5.03M — $74.94 — $76.23 — $36.89B — 19.33 $3.9 —
Vistra Corp.  VST $108.21 —
-14.92
$36.81B — $11.57M — $107.46 — $118.84 — $36.81B — 15.45 $7 —
Public Storage  PSA-PH $22.8 —
-0.44
$36.78B — $38.23K — $22.65 — $22.83 — $36.78B — 2.21 $10.29 —
Entergy  ETR $85.06 —
-1.79
$36.64B — $4.97M — $84.86 — $87.25 — $36.64B — 34.71 $2.45 —
Banco Santander (Brasil)  BSBR $4.9 —
+2.08
$36.55B — $929.83K — $4.84 — $4.96 — $36.55B — 16.33 $0.3 —
Corning Incorporated  GLW $42.29 —
-9.13
$36.23B — $7.6M — $42.01 — $44.59 — $36.23B — 72.91 $0.58 —
Veeva Systems  VEEV $221.49 —
-2.23
$36.04B — $1.48M — $216.02 — $225.16 — $36.04B — 51.15 $4.33 —
Valero Energy  VLO $114.29 —
-14.47
$35.94B — $9.51M — $114.02 — $127.1 — $35.94B — 13.32 $8.58 —
Wheaton Precious Metals  WPM $78.5 —
+1.08
$35.68B — $3.24M — $73.73 — $80.43 — $35.68B — 67.67 $1.16 —
Brown & Brown  BRO $124.43 —
+0.16
$35.67B — $1.57M — $123.1 — $125.68 — $35.67B — 35.85 $3.47 —
Garmin  GRMN $185.34 —
-15.01
$35.66B — $2.81M — $181.93 — $191 — $35.66B — 25.35 $7.31 —
The Hartford Insurance  HIG $123.44 —
-1.14
$35.23B — $2.19M — $121.98 — $125 — $35.23B — 11.92 $10.35 —
Imperial Oil  IMO $68.59 —
-6.72
$34.97B — $734.11K — $67.96 — $71.13 — $34.97B — 10.93 $6.27 —
WEC Energy  WEC $108.53 —
-0.28
$34.49B — $4.1M — $108.17 — $111 — $34.49B — 22.46 $4.83 —
The Allstate Corporation  ALL-PH $20.67 —
-1.38
$34.18B — $83.73K — $20.52 — $20.83 — $34.18B — 3.32 $6.21 —
The Hershey Company  HSY $166.83 —
+1.76
$33.79B — $2.76M — $162.27 — $167.48 — $33.79B — 15.27 $10.92 —
The Allstate  ALL-PB $26.12 —
-0.19
$33.61B — $39.03K — $25.99 — $26.19 — $33.61B — 2.16 $12.04 —
VICI Properties  VICI $31.66 —
-1.65
$33.46B — $8.9M — $31.59 — $32.74 — $33.46B — 12.36 $2.56 —
Barrick Gold  GOLD $19.38 —
-0.15
$33.44B — $36.12M — $18.32 — $19.76 — $33.44B — 15.88 $1.22 —
General Mills  GIS $60.97 —
+3.01
$33.39B — $7.96M — $59.87 — $61.36 — $33.39B — 13.40 $4.55 —
Sun Life Financial  SLF $58.25 —
-0.88
$33.31B — $498.17K — $58 — $59.32 — $33.31B — 15.91 $3.66 —
Cardinal Health  CAH $137.09 —
-1.14
$33.12B — $2.7M — $135.36 — $139.49 — $33.12B — 25.52 $5.37 —
Constellation Brands  STZ $181.49 —
-0.68
$32.81B — $2.31M — $180.22 — $186.42 — $32.81B — 48.39 $3.75 —
Public Storage  PSA-PK $19.46 —
-0.46
$32.64B — $21.02K — $19.3 — $19.46 — $32.64B — 1.89 $10.29 —
Humana  HUM $265.48 —
-0.12
$32.04B — $1.81M — $261.96 — $274.93 — $32.04B — 26.62 $9.97 —
Extra Space Storage  EXR $144.16 —
-2.24
$31.94B — $1.53M — $143.5 — $148.54 — $31.94B — 35.77 $4.03 —
Centene  CNC $64.29 —
+5.86
$31.89B — $7.21M — $60.64 — $64.58 — $31.89B — 10.18 $6.31 —
Ferguson Enterprises  FERG $158.41 —
-3.88
$31.79B — $2.73M — $156.31 — $160.36 — $31.79B — 19.48 $8.13 —
HEICO  HEI $259.19 —
-4.04
$31.39B — $678.22K — $258.26 — $271.5 — $31.39B — 63.99 $4.05 —
HEICO Corporation  HEI-A $203.85 —
-4.16
$31.35B — $173.82K — $203.3 — $214.41 — $31.35B — 50.45 $4.04 —
ResMed  RMD $213.35 —
-4.33
$31.33B — $1.51M — $211.8 — $218.09 — $31.33B — 25.18 $8.47 —
Vulcan Materials Company  VMC $237.18 —
-1.22
$31.33B — $2.03M — $228.94 — $238.02 — $31.33B — 34.32 $6.91 —
Agilent  A $109.67 —
-5.45
$31.27B — $2.76M — $109.57 — $113.7 — $31.27B — 25.15 $4.36 —
EQT  EQT $52.09 —
-4.63
$31.12B — $10.91M — $51.48 — $53.65 — $31.12B — 115.75 $0.45 —
Gartner  IT $404.95 —
-4.58
$31.11B — $888.16K — $402.3 — $413.15 — $31.11B — 25.30 $16 —
Cheniere Energy Partners, L.P  CQP $64.23 —
-5.53
$31.09B — $219.76K — $63.25 — $66.23 — $31.09B — 15.11 $4.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا