$3.38T
Сapitalización del mercado total
$102.93B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 3 de resultados Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3266)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$54.81B — $2.44M — $27.52 — $27.93 — $54.81B — 14.52 $1.91 —
América Móvil, S.A.B. de C.V.  AMX $17.21 —
-0.12
$54.28B — $2.77M — $17.21 — $17.56 — $54.28B — 35.85 $0.48 —
Ares Management  ARES $167.34 —
+1.31
$53.94B — $1.5M — $165.44 — $169.3 — $53.94B — 96.17 $1.74 —
FedEx  FDX $223.3 —
+0.35
$53.5B — $1.52M — $222.29 — $226 — $53.5B — 14.00 $15.94 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $854.45K — $358.27 — $365.91 — $53.42B — 57.76 $6.24 —
Manulife Financial  MFC $30.63 —
-0.81
$52.99B — $2.28M — $30.42 — $30.97 — $52.99B — 15.87 $1.93 —
MetLife  MET $78.55 —
+0.9
$52.73B — $2.3M — $77.91 — $79.26 — $52.73B — 12.73 $6.17 —
MPLX LP  MPLX $51.41 —
-0.08
$52.52B — $773.69K — $51.01 — $51.96 — $52.52B — 11.87 $4.33 —
The Allstate  ALL $195.67 —
-1.27
$52.48B — $2.97M — $191 — $196.73 — $52.48B — 13.53 $14.46 —
Cheniere Energy  LNG $235.06 —
-0.39
$52.34B — $1.57M — $232.1 — $237.42 — $52.34B — 17.29 $13.59 —
Marathon Petroleum  MPC $167.42 —
-1.56
$52.25B — $2.59M — $167.28 — $171.33 — $52.25B — 23.41 $7.15 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.2 —
Realty Income  O $57.58 —
+0.09
$52B — $3.41M — $57.27 — $57.91 — $52B — 52.34 $1.1 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
Public Storage  PSA $290.81 —
-0.97
$51.52B — $766.83K — $290.52 — $293.98 — $51.52B — 29.16 $9.97 —
Phillips 66  PSX $124.82 —
+0.22
$50.86B — $5.79M — $123.52 — $126.39 — $50.86B — 27.98 $4.46 —
ONEOK  OKE $81.17 —
-0.23
$50.82B — $3.66M — $80.53 — $82.08 — $50.82B — 15.88 $5.11 —
Suncor Energy  SU $40.05 —
-2.41
$50.62B — $11.31M — $39.91 — $41.2 — $50.62B — 11.54 $3.47 —
Corteva  CTVA $74.12 —
-0.12
$50.62B — $3.72M — $74.04 — $74.84 — $50.62B — 44.65 $1.66 —
W.W. Grainger  GWW $1,042.67 —
-0.27
$50.22B — $225.5K — $1,042.67 — $1,051.2 — $50.22B — 26.81 $38.89 —
TC Energy Corporation  TRP $47.75 —
-1.16
$49.89B — $4.28M — $47.42 — $48.61 — $49.89B — 16.07 $2.97 —
Eni S.p.A  E $32.67 —
-0.18
$49.73B — $386.04K — $32.48 — $32.79 — $49.73B — 18.45 $1.77 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
Schlumberger  SLB $35.85 —
-0.64
$48.74B — $17.57M — $35.82 — $36.44 — $48.74B — 12.23 $2.93 —
Becton, Dickinson and Company  BDX $168.59 —
-0.79
$48.71B — $1.67M — $168.44 — $170.6 — $48.71B — 32.86 $5.13 —
TE Connectivity  TEL $163.78 —
+0.07
$48.57B — $1.45M — $163.36 — $166.01 — $48.57B — 35.60 $4.6 —
American  AIG $84.25 —
+0.04
$48.56B — $4.1M — $84.03 — $85.06 — $48.56B — 20.54 $4.1 —
Sempra  SRE $74.39 —
+0.42
$48.51B — $3.26M — $73.83 — $75.06 — $48.51B — 16.27 $4.57 —
Waste Connections  WCN $187.14 —
-0.31
$48.51B — $947.7K — $185.82 — $188.27 — $48.51B — 77.65 $2.41 —
Circle Internet  CRCL $199.59 —
+33.82
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2494.87 $0.08 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.25B — $541.28K — $505.27 — $514.04 — $48.25B — 17.21 $29.42 —
L3Harris  LHX $248.83 —
-0.81
$46.9B — $877.87K — $248.39 — $253.9 — $46.9B — 29.76 $8.36 —
Takeda Pharmaceutical Company  TAK $14.9 —
+0.07
$46.89B — $1.9M — $14.88 — $14.99 — $46.89B — 64.78 $0.23 —
General Motors Company  GM $48.09 —
-0.39
$46.42B — $8.42M — $47.94 — $48.7 — $46.42B — 6.74 $7.13 —
Dominion Energy  D $54.18 —
+0.76
$46.2B — $10.13M — $53.59 — $54.51 — $46.2B — 20.75 $2.61 —
Veeva Systems  VEEV $281.43 —
-0.16
$46.06B — $1.2M — $278.78 — $282.55 — $46.06B — 59.87 $4.7 —
United Rentals  URI $698.67 —
+0.53
$45.41B — $373.03K — $692.7 — $708.64 — $45.41B — 18.01 $38.78 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $6.29M — $115.7 — $120.74 — $45.38B — 67.65 $1.76 —
Occidental Petroleum  OXY $45.35 —
-1.37
$45.25B — $12.45M — $45.13 — $46.81 — $45.25B — 18.58 $2.44 —
MetLife, Inc.  MET-PA $23.18 —
-0.43
$45.03B — $19.61K — $23.17 — $23.5 — $45.03B — 2.96 $7.81 —
Hess  HES $143.66 —
-0.45
$44.63B — $1.58M — $143.1 — $145.61 — $44.63B — 20.00 $7.18 —
Valero Energy  VLO $139.42 —
-1.66
$44.4B — $2.87M — $139.36 — $142.53 — $44.4B — 48.24 $2.89 —
The Kroger  KR $65.52 —
-0.65
$43.91B — $8.96M — $65.22 — $66.18 — $43.91B — 17.99 $3.64 —
Edwards Lifesciences  EW $73.98 —
+0.97
$43.4B — $3.92M — $72.42 — $74.56 — $43.4B — 30.31 $2.44 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.76K — $313.82 — $319.24 — $43.39B — 15.50 $20.32 —
Crown Castle Inc.  CCI $99.38 —
+0.58
$43.28B — $3.55M — $98.03 — $99.67 — $43.28B — 0 -$9.06 —
Fair Isaac  FICO $1,763.64 —
-0.75
$43.25B — $219.73K — $1,761.13 — $1,811.81 — $43.25B — 76.34 $23.1 —
Corning Incorporated  GLW $50.49 —
+0.02
$43.24B — $3.13M — $50.25 — $50.85 — $43.24B — 97.09 $0.52 —
Target  TGT $95.12 —
+0.11
$43.22B — $6.4M — $94.83 — $96.7 — $43.22B — 10.44 $9.11 —
Ferguson Enterprises  FERG $214.3 —
+1.2
$43.01B — $1.99M — $213.49 — $218.31 — $43.01B — 26.78 $8 —
Alcon  ALC $84.77 —
-0.13
$42.58B — $1.27M — $84.49 — $85.31 — $42.58B — 37.67 $2.25 —
MSCI  MSCI $543.72 —
-0.88
$42.44B — $551.6K — $540.86 — $550.68 — $42.44B — 37.73 $14.41 —
Fidelity National Information Services  FIS $80.44 —
0
$42.26B — $3.02M — $80.27 — $81.73 — $42.26B — 51.23 $1.57 —
Imperial Oil  IMO $81.12 —
-0.53
$41.73B — $471.35K — $80.63 — $82.73 — $41.73B — 11.89 $6.82 —
Wheaton Precious Metals  WPM $91.07 —
-0.2
$41.64B — $985.18K — $90.76 — $91.9 — $41.64B — 66.96 $1.36 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $33.28K — $23.42 — $23.53 — $41.55B — 3.00 $7.81 —
Ford Motor Company  F $10.43 —
+0.1
$41.44B — $82.61M — $10.4 — $10.53 — $41.44B — 8.34 $1.25 —
Vale  VALE $9.3 —
-0.53
$41.41B — $32.75M — $9.28 — $9.46 — $41.41B — 6.78 $1.37 —
Honda Motor  HMC $29.65 —
+0.99
$41.14B — $495.15K — $29.62 — $29.8 — $41.14B — 7.88 $3.76 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $1.33M — $175.37 — $178.9 — $41.04B — 28.71 $6.19 —
Public Service Enterprise Group Incorporated  PEG $82.1 —
+1.31
$40.97B — $3.58M — $80.91 — $82.45 — $40.97B — 22.12 $3.71 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
CBRE  CBRE $133.47 —
+0.91
$39.79B — $1.16M — $132.23 — $134.6 — $39.79B — 40.44 $3.3 —
Cardinal Health  CAH $165.4 —
+0.3
$39.48B — $1.35M — $164.32 — $166.03 — $39.48B — 25.84 $6.4 —
Yum! Brands  YUM $138.36 —
-1.16
$38.91B — $1.54M — $137.97 — $140.74 — $38.91B — 27.83 $4.97 —
Ambev  ABEV $2.41 —
+0.42
$38.5B — $32.37M — $2.39 — $2.42 — $38.5B — 14.17 $0.17 —
Garmin  GRMN $198.3 —
+0.26
$38.18B — $794.7K — $197.36 — $200.42 — $38.18B — 26.05 $7.61 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.92M — $95 — $96.59 — $37.76B — 24.91 $3.84 —
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $3.27M — $119.64 — $123.47 — $37.25B — 9.09 $13.34 —
HEICO Corporation  HEI-A $243.63 —
+1.89
$37B — $382.47K — $239.87 — $243.92 — $37B — 55.87 $4.36 —
HEICO  HEI $311.08 —
+1.29
$37B — $464.67K — $307.66 — $311.54 — $37B — 72.00 $4.32 —
Barrick Mining  B $21.13 —
-1.03
$36.9B — $13.57M — $21.01 — $21.34 — $36.9B — 16.12 $1.31 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $1.39M — $103.36 — $105.11 — $36.86B — 16.31 $6.38 —
Targa Resources  TRGP $169.32 —
-0.19
$36.8B — $1.68M — $167.83 — $171.28 — $36.8B — 31.23 $5.42 —
ResMed  RMD $250.88 —
+0.32
$36.79B — $635.89K — $249.6 — $253.73 — $36.79B — 28.09 $8.93 —
Consolidated Edison  ED $100.73 —
-0.61
$36.52B — $2.62M — $100.59 — $101.89 — $36.52B — 18.72 $5.38 —
Chunghwa Telecom  CHT $46.18 —
+0.81
$36.27B — $96.39K — $45.98 — $46.3 — $36.27B — 27.98 $1.65 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $662.32K — $319.58 — $324.76 — $36.27B — 40.32 $7.98 —
Entergy  ETR $80.92 —
-0.07
$36.14B — $1.98M — $80.5 — $81.48 — $36.14B — 26.18 $3.09 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.52M — $290.9 — $308.7 — $36.01B — 101.95 $3.02 —
Sysco  SYY $73.97 —
-0.38
$35.99B — $2.11M — $73.91 — $74.78 — $35.99B — 19.21 $3.85 —
Public Storage  PSA-PH $22.3 —
-0.16
$35.97B — $10.63K — $22.3 — $22.43 — $35.97B — 2.16 $10.29 —
Brown & Brown  BRO $108.29 —
+0.16
$35.72B — $3.71M — $107.81 — $109 — $35.72B — 30.08 $3.6 —
The Hartford Insurance  HIG $124.9 —
-0.5
$35.66B — $1.47M — $124.73 — $126.29 — $35.66B — 12.51 $9.98 —
EQT  EQT $59.37 —
+0.85
$35.54B — $7.53M — $58.2 — $60.2 — $35.54B — 95.75 $0.62 —
Sun Life Financial  SLF $64.07 —
-0.28
$35.47B — $300.85K — $64.01 — $64.65 — $35.47B — 15.93 $4.02 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.8 —
-0.77
$35.32B — $504.74K — $101.08 — $103.29 — $35.32B — 25.77 $3.95 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.66B — $59.81K — $20.6 — $20.69 — $34.66B — 3.37 $6.11 —
Westinghouse Air Brake  WAB $200.81 —
-0.06
$34.38B — $760.54K — $199.72 — $202.71 — $34.38B — 31.42 $6.39 —
Live Nation Entertainment  LYV $148.26 —
+1.83
$34.36B — $3.99M — $145.5 — $148.74 — $34.36B — 49.25 $3.01 —
Vulcan Materials Company  VMC $258.14 —
-0.35
$34.22B — $702.34K — $257.55 — $261.76 — $34.22B — 36.51 $7.07 —
The Hershey Company  HSY $169.72 —
+0.5
$34.21B — $1.79M — $167.41 — $170.88 — $34.21B — 20.79 $8.16 —
VICI Properties  VICI $32.33 —
+1.39
$34.16B — $8.03M — $31.79 — $32.41 — $34.16B — 12.93 $2.5 —
The Allstate  ALL-PB $26.27 —
-0.44
$33.81B — $17.61K — $26.25 — $26.4 — $33.81B — 2.18 $12.04 —
WEC Energy  WEC $103.83 —
-0.26
$33.22B — $1.79M — $103.55 — $104.43 — $33.22B — 20.27 $5.12 —
Agilent  A $115.52 —
-0.49
$32.98B — $1.56M — $114.67 — $116.88 — $32.98B — 28.59 $4.04 —
Extra Space Storage  EXR $146.45 —
-0.97
$32.77B — $947.05K — $146.29 — $148.34 — $32.77B — 34.37 $4.26 —
Franco-Nevada  FNV $168.21 —
-0.44
$32.72B — $610.91K — $167.77 — $169.28 — $32.72B — 52.56 $3.2 —
Martin Marietta Materials  MLM $538.79 —
-0.48
$32.64B — $373.07K — $536.54 — $546.01 — $32.64B — 31.05 $17.35 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.78M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí