Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$269.78B
วอลุ่มทั้งหมด
BTC 60.41%   •   ETH 7.27%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Realty Income  O $53.13 —
-3.66
$47.38B — $6.4M — $52.48 — $55.03 — $47.38B — 54.21 $0.98 —
Manulife Financial  MFC $27.16 —
-1.95
$47.36B — $2.12M — $25.92 — $27.9 — $47.36B — 13.58 $2 —
Norfolk Southern  NSC $208.27 —
-1.26
$47.12B — $899.1K — $201.63 — $217.14 — $47.12B — 17.98 $11.58 —
Johnson Controls  JCI $71.23 —
-0.66
$47.02B — $2.89M — $68.03 — $74.2 — $47.02B — 33.43 $2.13 —
Takeda Pharmaceutical Company  TAK $14.24 —
-3.29
$46.75B — $2.78M — $13.93 — $14.58 — $46.75B — 32.35 $0.44 —
MetLife  MET $68.53 —
-0.78
$46.68B — $4M — $65.21 — $71.33 — $46.68B — 11.53 $5.94 —
Digital Realty Trust  DLR $135.69 —
-1.32
$46.51B — $1.77M — $129.97 — $141.54 — $46.51B — 84.27 $1.61 —
Howmet Aerospace  HWM $113.88 —
+1.38
$46.12B — $2.75M — $105.04 — $119.25 — $46.12B — 40.52 $2.81 —
Nu  NU $9.59 —
-0.16
$46.07B — $47.35M — $9.06 — $10.16 — $46.07B — 23.96 $0.4 —
Truist Financial Corporation  TFC $35.05 —
+0.75
$45.75B — $16.82M — $33.56 — $36.83 — $45.75B — 0 -$0.3 —
American  AIG $77.85 —
-1.39
$45.45B — $2.69M — $76.09 — $80.97 — $45.45B — 19.12 $4.07 —
Schlumberger  SLB $33.19 —
-4.59
$45.13B — $20.56M — $31.86 — $35.11 — $45.13B — 10.67 $3.11 —
Cheniere Energy  LNG $200.41 —
+1.6
$44.82B — $2.48M — $188.7 — $209.64 — $44.82B — 14.11 $14.2 —
Kimberly-Clark  KMB $135.05 —
-2.07
$44.79B — $1.08M — $133.41 — $138.11 — $44.79B — 17.91 $7.54 —
W.W. Grainger  GWW $926.53 —
-1.69
$44.63B — $205.73K — $893.99 — $953.52 — $44.63B — 23.92 $38.73 —
América Móvil, S.A.B. de C.V.  AMX $13.83 —
-1.85
$43.99B — $1.56M — $13.43 — $14.2 — $43.99B — 30.06 $0.46 —
The Kroger  KR $66.37 —
-1.21
$43.86B — $4.84M — $64.92 — $67.21 — $43.86B — 18.08 $3.67 —
Snowflake  SNOW $130.48 —
-0.04
$43.59B — $4.87M — $120.1 — $137.81 — $43.59B — 0 -$3.86 —
MetLife, Inc.  MET-PA $22.38 —
-1.97
$43.47B — $35.62K — $22.22 — $22.94 — $43.47B — 2.86 $7.81 —
Dominion Energy  D $50.84 —
-3.59
$43.32B — $3.94M — $49.85 — $52.4 — $43.32B — 23.10 $2.2 —
Freeport-McMoRan  FCX $29.99 —
+2.86
$43.09B — $22.15M — $27.67 — $31.65 — $43.09B — 23.06 $1.3 —
Eni S.p.A  E $26.56 —
-5.61
$42.99B — $475.15K — $26.21 — $27.66 — $42.99B — 15.62 $1.7 —
General Motors Company  GM $43.15 —
-2.33
$42.93B — $13.02M — $41.6 — $45.35 — $42.93B — 6.77 $6.37 —
Crown Castle Inc.  CCI $98.47 —
-2.49
$42.87B — $2.5M — $95.65 — $100.67 — $42.87B — 0 -$8.98 —
Target  TGT $93.54 —
-2.28
$42.61B — $6.58M — $90.25 — $97.55 — $42.61B — 10.55 $8.86 —
Sempra  SRE $63.93 —
-2.96
$41.68B — $4.58M — $61.9 — $66.42 — $41.68B — 14.46 $4.42 —
Suncor Energy  SU $33.06 —
-0.42
$41.34B — $4.63M — $31.05 — $34.01 — $41.34B — 9.95 $3.32 —
Fair Isaac  FICO $1,690.08 —
+0.96
$41.31B — $178.51K — $1,585.18 — $1,757.89 — $41.31B — 77.66 $21.76 —
MetLife, Inc.  MET-PE $23.27 —
-0.64
$41.27B — $46.09K — $22.67 — $23.48 — $41.27B — 2.98 $7.81 —
Alcon  ALC $82.4 —
-1.69
$41.2B — $1.34M — $80.48 — $85.14 — $41.2B — 40.19 $2.05 —
Ameriprise Financial  AMP $426.51 —
+1.02
$40.87B — $502.76K — $396.14 — $441.19 — $40.87B — 12.90 $33.06 —
Yum! Brands  YUM $145.79 —
-1.38
$40.69B — $1.96M — $141 — $147.75 — $40.69B — 27.92 $5.22 —
Edwards Lifesciences  EW $68.68 —
-0.99
$40.23B — $2.7M — $66.86 — $71.22 — $40.23B — 29.34 $2.34 —
Hess  HES $129.95 —
-2.7
$40.06B — $1.36M — $127.12 — $137.3 — $40.06B — 14.47 $8.98 —
Vale  VALE $8.78 —
-3.36
$39.95B — $51.52M — $8.64 — $9.2 — $39.95B — 6.09 $1.44 —
D.R. Horton  DHI $123.48 —
-3.43
$39.62B — $3.1M — $121.46 — $129.02 — $39.62B — 8.73 $14.13 —
Phillips 66  PSX $96.43 —
-2.41
$39.31B — $2.52M — $93 — $102.03 — $39.31B — 19.32 $4.99 —
MSCI  MSCI $506.17 —
-0.25
$39.28B — $522.71K — $486.86 — $521.25 — $39.28B — 36.00 $14.06 —
Honda Motor  HMC $25.23 —
+0.92
$39.26B — $1.26M — $24.56 — $26.23 — $39.26B — 5.68 $4.44 —
Deutsche Bank Aktiengesellschaft  DB $19.57 —
-4.4
$38.51B — $5.06M — $19.46 — $21.13 — $38.51B — 13.13 $1.49 —
Ares Management  ARES $121.8 —
+3.19
$38.42B — $3.48M — $110.63 — $128 — $38.42B — 59.70 $2.04 —
Public Service Enterprise Group Incorporated  PEG $76.97 —
-0.98
$38.37B — $2.15M — $74.67 — $78.99 — $38.37B — 21.74 $3.54 —
Discover Financial Services  DFS $150.53 —
+2.37
$37.87B — $1.57M — $140.06 — $156.28 — $37.87B — 8.49 $17.72 —
Corteva  CTVA $55.38 —
-0.73
$37.83B — $2.16M — $53.4 — $58.73 — $37.83B — 45.39 $1.22 —
Marathon Petroleum  MPC $121.22 —
+0.12
$37.76B — $2.53M — $115.1 — $128.41 — $37.76B — 12.01 $10.09 —
Consolidated Edison  ED $106.48 —
-2.6
$37.59B — $1.56M — $105.29 — $109.32 — $37.59B — 20.31 $5.24 —
Cummins  CMI $272.66 —
-1.79
$37.56B — $906.44K — $260.02 — $286.72 — $37.56B — 9.61 $28.37 —
L3Harris  LHX $198.33 —
-1.85
$37.23B — $977.18K — $195.79 — $204.48 — $37.23B — 25.23 $7.86 —
TE Connectivity  TEL $123.52 —
+1.25
$36.85B — $1.62M — $116.3 — $127.87 — $36.85B — 19.51 $6.33 —
Otis Worldwide  OTIS $92.72 —
-2.37
$36.77B — $1.51M — $91.35 — $95.89 — $36.77B — 22.78 $4.07 —
Ambev  ABEV $2.21 —
-4.33
$36.62B — $25.29M — $2.16 — $2.29 — $36.62B — 13.81 $0.16 —
United Rentals  URI $559.71 —
-0.86
$36.57B — $699.37K — $525.91 — $586.1 — $36.57B — 14.47 $38.67 —
Fidelity National Information Services  FIS $68.93 —
-1.39
$36.51B — $2.3M — $67.19 — $71.46 — $36.51B — 48.54 $1.42 —
Occidental Petroleum  OXY $38.79 —
-4.32
$36.45B — $16.55M — $37.67 — $40.81 — $36.45B — 17.16 $2.26 —
Public Storage  PSA-PH $22.56 —
-0.62
$36.39B — $13.35K — $22.4 — $22.81 — $36.39B — 2.19 $10.29 —
Ford Motor Company  F $9.07 —
-5.38
$36.29B — $138.32M — $9 — $9.64 — $36.29B — 6.25 $1.46 —
Quanta Services  PWR $241.66 —
+0.91
$35.81B — $961.74K — $227.09 — $252.65 — $35.81B — 40.07 $6.03 —
Coupang  CPNG $19.62 —
-2.19
$35.42B — $8.88M — $19.02 — $20.7 — $35.42B — 245.25 $0.08 —
Roblox  RBLX $52.92 —
-0.08
$35.31B — $3.61M — $50.11 — $56.08 — $35.31B — 0 -$1.44 —
Targa Resources  TRGP $161.43 —
+0.15
$35.12B — $2.28M — $150 — $173.11 — $35.12B — 28.12 $5.74 —
PG&E  PCG $15.98 —
-2.8
$35.05B — $8.95M — $15.59 — $16.52 — $35.05B — 13.89 $1.15 —
CBRE  CBRE $116.79 —
-1.1
$35.04B — $1.29M — $112.52 — $121.79 — $35.04B — 37.19 $3.14 —
AMETEK  AME $151.66 —
-0.66
$34.99B — $987.27K — $145.02 — $156.63 — $34.99B — 25.61 $5.92 —
Veeva Systems  VEEV $212.25 —
-0.67
$34.53B — $665.62K — $201.54 — $218.63 — $34.53B — 49.13 $4.32 —
Garmin  GRMN $178.67 —
+0.11
$34.38B — $666.2K — $169.26 — $186.95 — $34.38B — 24.47 $7.3 —
The Allstate Corporation  ALL-PH $20.42 —
-1.07
$34.29B — $108.1K — $19.37 — $20.87 — $34.29B — 3.33 $6.12 —
Vistra Corp.  VST $100.43 —
+2.41
$34.16B — $7.89M — $90.51 — $109.18 — $34.16B — 14.34 $7 —
Sysco  SYY $69.64 —
-2.52
$34.07B — $1.92M — $68.67 — $71.12 — $34.07B — 17.85 $3.9 —
Prudential Financial  PRU $95.47 —
-1.1
$33.84B — $1.71M — $90.38 — $99.43 — $33.84B — 12.72 $7.5 —
Corning Incorporated  GLW $39.33 —
+0.67
$33.7B — $5.53M — $37.31 — $41.58 — $33.7B — 67.81 $0.58 —
Entergy  ETR $77.94 —
-1.39
$33.57B — $2.78M — $75.62 — $81.35 — $33.57B — 31.81 $2.45 —
Cloudflare  NET $96 —
-1.12
$33.55B — $3.94M — $89.42 — $103.39 — $33.55B — 0 -$0.23 —
Banco Santander (Brasil)  BSBR $4.47 —
-2.4
$33.34B — $779.81K — $4.4 — $4.62 — $33.34B — 14.89 $0.3 —
Valero Energy  VLO $105.91 —
+1.17
$33.3B — $3.21M — $99 — $110.62 — $33.3B — 12.34 $8.58 —
The Allstate  ALL-PB $25.77 —
-0.62
$33.16B — $47.47K — $25.51 — $25.93 — $33.16B — 2.14 $12.04 —
The Hershey Company  HSY $162.1 —
-0.09
$32.83B — $897.75K — $157.06 — $164.06 — $32.83B — 14.84 $10.92 —
WEC Energy  WEC $102.52 —
-1.76
$32.58B — $1.52M — $101.29 — $104.84 — $32.58B — 21.22 $4.83 —
Wheaton Precious Metals  WPM $70.53 —
-0.52
$32.34B — $1.37M — $68.03 — $73.99 — $32.34B — 60.80 $1.16 —
Public Storage  PSA-PK $19.26 —
-0.61
$32.31B — $8.74K — $18.79 — $19.64 — $32.31B — 1.87 $10.29 —
Brown & Brown  BRO $112.43 —
-2.24
$32.23B — $1.4M — $109.45 — $114.9 — $32.23B — 32.49 $3.46 —
General Mills  GIS $58.77 —
-1.41
$32.18B — $3.59M — $58.03 — $60.15 — $32.18B — 12.91 $4.55 —
Imperial Oil  IMO $62.06 —
-2.22
$31.9B — $480.22K — $59.81 — $64.18 — $31.9B — 9.77 $6.35 —
VICI Properties  VICI $29.91 —
-2.22
$31.61B — $5.36M — $29.15 — $30.72 — $31.61B — 11.68 $2.56 —
The Hartford Insurance  HIG $110.25 —
-2.93
$31.46B — $981.73K — $107.49 — $114 — $31.46B — 10.65 $10.35 —
ResMed  RMD $214.13 —
+4.37
$31.45B — $1.1M — $199.92 — $218.87 — $31.45B — 25.28 $8.47 —
Constellation Brands  STZ $172.33 —
-0.88
$31.15B — $1.57M — $169.51 — $179.94 — $31.15B — 45.83 $3.76 —
Sun Life Financial  SLF $53.9 —
-1.03
$31.1B — $239.9K — $52.44 — $54.74 — $31.1B — 14.56 $3.7 —
Barrick Gold  GOLD $17.63 —
-0.23
$30.65B — $17.38M — $17 — $18.54 — $30.65B — 14.44 $1.22 —
Wipro  WIT $2.83 —
+1.4
$30.63B — $5.68M — $2.79 — $2.99 — $30.63B — 20.20 $0.14 —
Centene  CNC $61.6 —
-0.53
$30.56B — $2.84M — $59.66 — $62.42 — $30.56B — 9.76 $6.31 —
Ferguson Enterprises  FERG $151.07 —
-2.89
$30.32B — $1.71M — $146.15 — $157.22 — $30.32B — 18.55 $8.14 —
Humana  HUM $251.12 —
-1.04
$30.31B — $684.01K — $242.22 — $255.68 — $30.31B — 25.18 $9.97 —
Vulcan Materials Company  VMC $228.34 —
-1.04
$30.16B — $1.52M — $219.16 — $238.44 — $30.16B — 33.09 $6.9 —
Cardinal Health  CAH $124.73 —
-3.78
$30.13B — $2.47M — $120.72 — $128.96 — $30.13B — 23.22 $5.37 —
Chunghwa Telecom  CHT $37.63 —
-3.02
$29.58B — $67.95K — $37.04 — $38.31 — $29.58B — 26.13 $1.44 —
Agilent  A $103.36 —
+0.34
$29.47B — $1.63M — $98.51 — $107 — $29.47B — 23.70 $4.36 —
Extra Space Storage  EXR $132.88 —
-3.86
$29.44B — $638.48K — $130.74 — $138.75 — $29.44B — 32.89 $4.04 —
Gartner  IT $377.41 —
-1.52
$28.99B — $533.54K — $366.05 — $391.99 — $28.99B — 23.61 $15.98 —
Rocket Companies  RKT $14.47 —
-6.07
$28.75B — $17.35M — $13.99 — $15.98 — $28.75B — 68.88 $0.21 —
Restaurant Brands  QSR $62.51 —
-1.68
$28.56B — $1.02M — $60.73 — $64.24 — $28.56B — 19.65 $3.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่