Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$166.42B
24-Stunden-Volumen
BTC 60.39%   •   ETH 7.23%
Dominanz

Ergebnisseite 3 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetLife  MET $69.34 —
+0.39
$47.24B — $9.08M — $65.21 — $71.33 — $47.24B — 11.67 $5.94 —
Realty Income  O $52.93 —
-4.03
$47.2B — $10.39M — $52.48 — $55.03 — $47.2B — 54.01 $0.98 —
Norfolk Southern  NSC $208.05 —
-1.37
$47.07B — $1.82M — $201.63 — $217.14 — $47.07B — 17.98 $11.57 —
Howmet Aerospace  HWM $115.78 —
+3.07
$46.89B — $5.36M — $105.04 — $119.25 — $46.89B — 41.20 $2.81 —
Digital Realty Trust  DLR $136.67 —
-0.6
$46.85B — $3.82M — $129.97 — $141.54 — $46.85B — 84.88 $1.61 —
Barclays PLC  BCS $12.78 —
-2.96
$46.8B — $19.61M — $12.15 — $13.34 — $46.8B — 7.13 $1.79 —
Nu  NU $9.72 —
+1.25
$46.72B — $85.99M — $9.06 — $10.16 — $46.72B — 24.30 $0.4 —
Truist Financial Corporation  TFC $35.14 —
+1.01
$45.87B — $29.71M — $33.56 — $36.83 — $45.87B — 0 -$0.3 —
Takeda Pharmaceutical Company  TAK $14.38 —
-2.31
$45.46B — $5.76M — $13.93 — $14.58 — $45.46B — 32.68 $0.44 —
American  AIG $77.56 —
-1.76
$45.28B — $8.03M — $76.09 — $80.97 — $45.28B — 19.05 $4.07 —
Cheniere Energy  LNG $202.2 —
+2.51
$45.23B — $4.59M — $188.7 — $209.64 — $45.23B — 14.24 $14.19 —
Schlumberger  SLB $33.14 —
-4.72
$45.07B — $32.72M — $31.86 — $35.11 — $45.07B — 10.65 $3.11 —
Kimberly-Clark  KMB $134.54 —
-2.44
$44.62B — $2.07M — $133.41 — $138.11 — $44.62B — 17.81 $7.55 —
W.W. Grainger  GWW $923.85 —
-1.97
$44.5B — $443.54K — $893.99 — $953.52 — $44.5B — 23.86 $38.71 —
Eni S.p.A  E $26.45 —
-6.01
$44.04B — $774.51K — $26.21 — $27.66 — $44.04B — 15.46 $1.71 —
América Móvil, S.A.B. de C.V.  AMX $13.86 —
-1.63
$44.01B — $3.27M — $13.43 — $14.2 — $44.01B — 30.80 $0.45 —
The Kroger  KR $66.46 —
-1.07
$43.92B — $9.67M — $64.92 — $67.41 — $43.92B — 18.10 $3.67 —
Snowflake  SNOW $131.04 —
+0.39
$43.78B — $7.98M — $120.1 — $137.81 — $43.78B — 0 -$3.87 —
NatWest  NWG $10.74 —
+0.19
$43.64B — $6.38M — $10.4 — $11.14 — $43.64B — 8.01 $1.34 —
Freeport-McMoRan  FCX $30.37 —
+4.19
$43.64B — $33.84M — $27.67 — $31.65 — $43.64B — 23.36 $1.3 —
MetLife, Inc.  MET-PA $22.39 —
-1.93
$43.49B — $56.1K — $22.07 — $22.94 — $43.49B — 2.86 $7.81 —
Dominion Energy  D $50.83 —
-3.6
$43.32B — $6.73M — $49.85 — $52.4 — $43.32B — 23.10 $2.2 —
General Motors Company  GM $43.53 —
-1.47
$43.31B — $23.39M — $41.6 — $45.35 — $43.31B — 6.83 $6.37 —
Target  TGT $94.38 —
-1.4
$43B — $11.92M — $90.25 — $97.55 — $43B — 10.65 $8.86 —
Crown Castle Inc.  CCI $98.21 —
-2.74
$42.76B — $3.9M — $95.65 — $100.67 — $42.76B — 0 -$8.98 —
Fair Isaac  FICO $1,713.2 —
+2.34
$41.88B — $332.08K — $1,585.18 — $1,757.89 — $41.88B — 78.73 $21.76 —
Sempra  SRE $63.91 —
-2.99
$41.66B — $8.39M — $61.9 — $66.42 — $41.66B — 14.45 $4.42 —
Alcon  ALC $82.98 —
-1
$41.04B — $2.25M — $80.48 — $85.14 — $41.04B — 40.47 $2.05 —
Ameriprise Financial  AMP $427.95 —
+1.36
$41B — $930.42K — $396.14 — $441.19 — $41B — 12.95 $33.04 —
MetLife, Inc.  MET-PE $23.12 —
-1.28
$41B — $79.07K — $22.67 — $23.48 — $41B — 2.96 $7.81 —
Suncor Energy  SU $33.11 —
-0.27
$40.96B — $8.07M — $31.05 — $34.01 — $40.96B — 9.97 $3.32 —
Edwards Lifesciences  EW $69 —
-0.52
$40.42B — $5.55M — $66.86 — $71.22 — $40.42B — 29.48 $2.34 —
Hess  HES $130.59 —
-2.22
$40.39B — $2.95M — $127.12 — $137.3 — $40.39B — 14.54 $8.98 —
Yum! Brands  YUM $144.93 —
-1.96
$40.37B — $3.91M — $141 — $147.75 — $40.37B — 27.76 $5.22 —
Vale  VALE $8.83 —
-2.75
$39.92B — $74.72M — $8.64 — $9.2 — $39.92B — 6.13 $1.44 —
Phillips 66  PSX $96.59 —
-2.25
$39.38B — $5.33M — $93 — $102.03 — $39.38B — 19.35 $4.99 —
Ares Management  ARES $124.73 —
+5.67
$39.34B — $6.48M — $110.63 — $128 — $39.34B — 60.84 $2.05 —
MSCI  MSCI $506.56 —
-0.17
$39.31B — $896.6K — $486.86 — $521.25 — $39.31B — 36.10 $14.03 —
D.R. Horton  DHI $120.81 —
-5.52
$38.76B — $5.36M — $120.19 — $129.02 — $38.76B — 8.54 $14.13 —
Deutsche Bank Aktiengesellschaft  DB $19.5 —
-4.74
$38.52B — $19.94M — $18.9 — $21.13 — $38.52B — 13.00 $1.5 —
Public Service Enterprise Group Incorporated  PEG $77.13 —
-0.77
$38.45B — $4.46M — $74.67 — $78.99 — $38.45B — 21.78 $3.54 —
Honda Motor  HMC $25.34 —
+1.36
$38.23B — $2.19M — $24.56 — $26.23 — $38.23B — 5.68 $4.46 —
Ambev  ABEV $2.22 —
-3.9
$38.11B — $42.88M — $2.16 — $2.29 — $38.11B — 13.87 $0.16 —
Cummins  CMI $275.67 —
-0.7
$37.97B — $1.87M — $260.02 — $286.72 — $37.97B — 9.71 $28.37 —
Discover Financial Services  DFS $150.88 —
+2.61
$37.96B — $2.95M — $140.06 — $156.28 — $37.96B — 8.51 $17.71 —
Corteva  CTVA $55.57 —
-0.39
$37.96B — $6.44M — $53.4 — $58.73 — $37.96B — 45.54 $1.22 —
Marathon Petroleum  MPC $121.66 —
+0.49
$37.9B — $4.24M — $115.1 — $128.41 — $37.9B — 12.05 $10.09 —
L3Harris  LHX $200.21 —
-0.92
$37.58B — $1.57M — $195.79 — $204.48 — $37.58B — 25.43 $7.87 —
Consolidated Edison  ED $105.4 —
-3.59
$37.21B — $3.11M — $105.23 — $109.32 — $37.21B — 20.11 $5.24 —
TE Connectivity  TEL $123.5 —
+1.23
$36.85B — $3.53M — $116.3 — $127.87 — $36.85B — 19.47 $6.34 —
Ford Motor Company  F $9.52 —
+3.03
$36.74B — $274.23M — $9 — $9.64 — $36.74B — 6.32 $1.46 —
United Rentals  URI $560.79 —
-0.67
$36.64B — $1.06M — $525.91 — $586.1 — $36.64B — 14.49 $38.69 —
Occidental Petroleum  OXY $38.75 —
-4.42
$36.42B — $24.85M — $37.67 — $40.81 — $36.42B — 17.14 $2.26 —
Fidelity National Information Services  FIS $68.7 —
-1.72
$36.39B — $4.85M — $67.19 — $71.46 — $36.39B — 48.38 $1.42 —
Otis Worldwide  OTIS $91.96 —
-3.17
$36.38B — $3.55M — $91.35 — $95.89 — $36.38B — 22.59 $4.07 —
Quanta Services  PWR $245.2 —
+2.39
$36.34B — $2.38M — $227.09 — $252.65 — $36.34B — 40.66 $6.03 —
Public Storage  PSA-PH $22.51 —
-0.84
$36.31B — $28.05K — $22.4 — $22.81 — $36.31B — 2.18 $10.29 —
Targa Resources  TRGP $165.28 —
+2.54
$35.96B — $4.43M — $150 — $173.11 — $35.96B — 28.79 $5.74 —
Coupang  CPNG $19.76 —
-1.5
$35.68B — $15.21M — $19.02 — $20.7 — $35.68B — 247.00 $0.08 —
AMETEK  AME $153.33 —
+0.44
$35.38B — $2.08M — $145.02 — $156.63 — $35.38B — 25.85 $5.93 —
PG&E  PCG $16.08 —
-2.19
$35.27B — $16.56M — $15.59 — $16.52 — $35.27B — 13.98 $1.15 —
CBRE  CBRE $117.15 —
-0.79
$35.13B — $2.88M — $112.52 — $121.79 — $35.13B — 37.30 $3.14 —
Roblox  RBLX $52.53 —
-0.81
$35.05B — $7.63M — $50.11 — $56.08 — $35.05B — 0 -$1.44 —
Veeva Systems  VEEV $214.74 —
+0.5
$34.94B — $1.52M — $201.54 — $218.63 — $34.94B — 49.70 $4.32 —
Vistra Corp.  VST $102.69 —
+4.71
$34.93B — $12.19M — $90.51 — $109.18 — $34.93B — 14.66 $7 —
Garmin  GRMN $180.86 —
+1.34
$34.8B — $1.65M — $169.26 — $186.95 — $34.8B — 24.74 $7.31 —
The Allstate Corporation  ALL-PH $20.34 —
-1.45
$34.66B — $164.18K — $19.37 — $20.87 — $34.66B — 3.37 $6.03 —
Entergy  ETR $79.34 —
+0.39
$34.18B — $5.13M — $75.62 — $81.35 — $34.18B — 32.38 $2.45 —
Sysco  SYY $69.46 —
-2.77
$33.98B — $4.54M — $68.67 — $71.12 — $33.98B — 17.81 $3.9 —
Prudential Financial  PRU $95.78 —
-0.78
$33.95B — $3.02M — $90.38 — $99.43 — $33.95B — 12.77 $7.5 —
Cloudflare  NET $98.36 —
+1.32
$33.94B — $6.54M — $89.42 — $103.39 — $33.94B — 0 -$0.23 —
Corning Incorporated  GLW $39.61 —
+1.38
$33.94B — $8.21M — $37.31 — $41.58 — $33.94B — 68.29 $0.58 —
Valero Energy  VLO $106.67 —
+1.89
$33.54B — $6.63M — $99 — $110.62 — $33.54B — 12.43 $8.58 —
Banco Santander (Brasil)  BSBR $4.46 —
-2.62
$33.27B — $1.1M — $4.4 — $4.62 — $33.27B — 15.37 $0.29 —
The Allstate  ALL-PB $25.78 —
-0.58
$33.17B — $94.13K — $25.51 — $25.93 — $33.17B — 2.14 $12.04 —
The Hershey Company  HSY $162.6 —
+0.22
$32.94B — $2.02M — $157.06 — $165.01 — $32.94B — 14.87 $10.93 —
WEC Energy  WEC $103.21 —
-1.1
$32.8B — $3.1M — $101.29 — $104.84 — $32.8B — 21.36 $4.83 —
Brown & Brown  BRO $112.67 —
-2.03
$32.29B — $3.56M — $109.45 — $114.9 — $32.29B — 32.56 $3.46 —
General Mills  GIS $58.63 —
-1.64
$32.11B — $6.58M — $58.03 — $60.15 — $32.11B — 12.88 $4.55 —
Wheaton Precious Metals  WPM $70.68 —
-0.31
$32.07B — $2.31M — $68.03 — $73.99 — $32.07B — 60.41 $1.17 —
Public Storage  PSA-PK $19.08 —
-1.56
$32B — $29.54K — $18.79 — $19.64 — $32B — 1.85 $10.29 —
Imperial Oil  IMO $61.9 —
-2.47
$31.51B — $927.56K — $59.81 — $64.18 — $31.51B — 9.76 $6.34 —
VICI Properties  VICI $29.76 —
-2.71
$31.45B — $12.74M — $29.15 — $30.72 — $31.45B — 11.62 $2.56 —
The Hartford Insurance  HIG $109.83 —
-3.29
$31.34B — $2.13M — $107.49 — $114 — $31.34B — 10.61 $10.35 —
ResMed  RMD $213 —
+3.82
$31.28B — $1.95M — $199.92 — $218.87 — $31.28B — 25.11 $8.48 —
Constellation Brands  STZ $172.59 —
-0.73
$31.2B — $2.82M — $169.51 — $179.94 — $31.2B — 46.02 $3.75 —
Humana  HUM $254.71 —
+0.37
$30.74B — $1.78M — $242.22 — $256.39 — $30.74B — 25.52 $9.98 —
Sun Life Financial  SLF $53.77 —
-1.27
$30.7B — $610.76K — $52.44 — $54.74 — $30.7B — 14.57 $3.69 —
Ferguson Enterprises  FERG $152.17 —
-2.18
$30.54B — $3.32M — $146.15 — $157.22 — $30.54B — 18.71 $8.13 —
Centene  CNC $61.35 —
-0.94
$30.43B — $5.29M — $59.66 — $62.65 — $30.43B — 9.72 $6.31 —
Cardinal Health  CAH $125.68 —
-3.05
$30.36B — $4.66M — $120.72 — $128.96 — $30.36B — 23.40 $5.37 —
Barrick Gold  GOLD $17.64 —
-0.17
$30.34B — $28.96M — $17 — $18.54 — $30.34B — 14.45 $1.22 —
Vulcan Materials Company  VMC $228.53 —
-0.96
$30.19B — $2.74M — $219.16 — $238.44 — $30.19B — 33.12 $6.9 —
Wipro  WIT $2.85 —
+2.15
$29.81B — $13.37M — $2.79 — $2.99 — $29.81B — 20.35 $0.14 —
Agilent  A $103.59 —
+0.57
$29.53B — $3.56M — $98.51 — $107 — $29.53B — 23.75 $4.36 —
Gartner  IT $382.57 —
-0.17
$29.39B — $991.55K — $366.05 — $391.99 — $29.39B — 23.92 $15.99 —
Extra Space Storage  EXR $132.38 —
-4.22
$29.33B — $1.64M — $130.74 — $138.75 — $29.33B — 32.93 $4.02 —
Chunghwa Telecom  CHT $37.72 —
-2.78
$29.26B — $175.96K — $37.04 — $38.31 — $29.26B — 26.01 $1.45 —
Rocket Companies  RKT $14.66 —
-4.81
$29.13B — $23.55M — $13.99 — $15.98 — $29.13B — 69.80 $0.21 —
HEICO Corporation  HEI-A $186.15 —
-2.32
$28.63B — $504.43K — $180.4 — $194.65 — $28.63B — 45.84 $4.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen