$3.5T
Marktkapitalisierung
$90.76B
24-Stunden-Volumen
BTC 61.13%   •   ETH 8.69%
Dominanz

Ergebnisseite 3 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern  NSC $240.02 —
+0.16
$54.11B — $1.41M — $236.37 — $240.51 — $54.11B — 16.39 $14.64 —
The Allstate  ALL $203.24 —
+0.36
$53.82B — $821.31K — $201.55 — $204.02 — $53.82B — 13.89 $14.63 —
Vistra Corp.  VST $158.16 —
+2.22
$53.67B — $6.7M — $154.65 — $159.43 — $53.67B — 25.06 $6.31 —
Manulife Financial  MFC $31.21 —
+0.87
$53.45B — $1.16M — $30.54 — $31.32 — $53.45B — 16.42 $1.9 —
América Móvil, S.A.B. de C.V.  AMX $17.56 —
+0.52
$53.21B — $1.39M — $17.29 — $17.64 — $53.21B — 37.36 $0.47 —
TC Energy Corporation  TRP $50.45 —
+1.9
$52.45B — $1.29M — $49.54 — $50.49 — $52.45B — 17.27 $2.92 —
Ares Management  ARES $160.29 —
+0.26
$52.35B — $1.01M — $155.52 — $161.69 — $52.35B — 93.19 $1.72 —
Public Storage  PSA $296.7 —
+0.31
$52.05B — $558.74K — $294.61 — $297.45 — $52.05B — 29.40 $10.09 —
FedEx  FDX $216.61 —
-1.01
$51.9B — $1.48M — $214.37 — $218.03 — $51.9B — 13.62 $15.9 —
MetLife  MET $77.21 —
-0.58
$51.83B — $2.23M — $75.95 — $77.52 — $51.83B — 12.61 $6.12 —
MPLX LP  MPLX $50.61 —
+0.58
$51.66B — $1.03M — $50 — $50.83 — $51.66B — 11.68 $4.33 —
W.W. Grainger  GWW $1,071.88 —
-0.58
$51.49B — $92.03K — $1,067.11 — $1,077.75 — $51.49B — 27.54 $38.91 —
Truist Financial Corporation  TFC $39.28 —
-0.53
$51.44B — $7.39M — $38.27 — $39.39 — $51.44B — 0 -$0.19 —
Waste Connections  WCN $196.84 —
+0.99
$50.86B — $859.47K — $194.53 — $197.03 — $50.86B — 81.33 $2.42 —
Cheniere Energy  LNG $229.12 —
+0.27
$50.82B — $1.07M — $225.2 — $229.47 — $50.82B — 16.80 $13.63 —
ONEOK  OKE $81.14 —
-0.28
$50.68B — $2.1M — $80.31 — $81.51 — $50.68B — 15.84 $5.12 —
Sempra  SRE $77.69 —
+1.22
$50.67B — $3.27M — $76.14 — $77.77 — $50.67B — 17.07 $4.55 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
Realty Income  O $55.53 —
+0.63
$50.15B — $3.11M — $55.03 — $55.7 — $50.15B — 50.48 $1.1 —
Coupang  CPNG $27.45 —
+0.62
$49.84B — $7.72M — $26.91 — $27.65 — $49.84B — 196.07 $0.14 —
Quanta Services  PWR $335.36 —
+1.37
$49.7B — $932.41K — $326.89 — $336.79 — $49.7B — 54.09 $6.2 —
The Charles Schwab Corporation  SCHW-PD $24.42 —
-0.29
$49.37B — $82.74K — $24.4 — $24.52 — $49.37B — 8.81 $2.77 —
Becton, Dickinson and Company  BDX $171.38 —
-0.54
$49.12B — $1.95M — $169.61 — $172.16 — $49.12B — 33.21 $5.16 —
Marathon Petroleum  MPC $159.11 —
+0.14
$48.88B — $1.39M — $157.44 — $160.07 — $48.88B — 21.91 $7.26 —
Ameriprise Financial  AMP $504.46 —
-0.74
$48.04B — $379.43K — $500.45 — $507.78 — $48.04B — 17.15 $29.41 —
Dominion Energy  D $56.29 —
+1.13
$48B — $5.96M — $55.02 — $56.47 — $48B — 21.73 $2.59 —
Corteva  CTVA $69.06 —
+0.69
$47.11B — $2.54M — $67.93 — $69.24 — $47.11B — 41.60 $1.66 —
American  AIG $81.62 —
-0.49
$47.04B — $3.31M — $81.14 — $82.03 — $47.04B — 19.90 $4.1 —
Kimberly-Clark  KMB $141.55 —
+1.29
$46.97B — $2.58M — $138.06 — $141.65 — $46.97B — 19.25 $7.35 —
MetLife, Inc.  MET-PA $24.12 —
-0.12
$46.85B — $29.75K — $24.02 — $24.2 — $46.85B — 3.08 $7.81 —
General Motors Company  GM $48.69 —
-1.2
$46.81B — $5.39M — $48.31 — $49.17 — $46.81B — 6.80 $7.16 —
TE Connectivity  TEL $157.56 —
-0.85
$46.72B — $1.3M — $155.37 — $158.4 — $46.72B — 34.25 $4.6 —
Phillips 66  PSX $113.13 —
+0.13
$46.09B — $2.25M — $111.42 — $113.38 — $46.09B — 25.53 $4.43 —
The Kroger  KR $68.59 —
+0.94
$45.67B — $4.21M — $68.03 — $69.44 — $45.67B — 18.68 $3.67 —
Takeda Pharmaceutical Company  TAK $14.57 —
+1.11
$45.51B — $1.99M — $14.45 — $14.59 — $45.51B — 63.34 $0.23 —
United Rentals  URI $700.1 —
-0.51
$45.51B — $333.18K — $689 — $704.22 — $45.51B — 18.14 $38.58 —
Schlumberger  SLB $33.66 —
-0.27
$45.47B — $10.46M — $33.1 — $33.76 — $45.47B — 11.41 $2.95 —
Eni S.p.A  E $29.1 —
-0.03
$44.45B — $178.86K — $28.78 — $29.16 — $44.45B — 16.62 $1.75 —
L3Harris  LHX $237.49 —
-0.71
$44.4B — $2.02M — $235.72 — $238.46 — $44.4B — 28.17 $8.43 —
Edwards Lifesciences  EW $74.99 —
+0.27
$43.99B — $3.11M — $74.21 — $75.15 — $43.99B — 30.98 $2.42 —
Suncor Energy  SU $35.71 —
+0.96
$43.84B — $4.22M — $34.99 — $35.84 — $43.84B — 10.23 $3.49 —
Cummins  CMI $317.23 —
-0.86
$43.7B — $507.75K — $311.03 — $318.61 — $43.7B — 15.62 $20.3 —
Crown Castle Inc.  CCI $100.16 —
+0.24
$43.62B — $1.85M — $99.43 — $101.16 — $43.62B — 0 -$9.01 —
MSCI  MSCI $558.67 —
-0.92
$43.23B — $226.49K — $556.66 — $562.2 — $43.23B — 38.44 $14.53 —
Target  TGT $94.29 —
-0.81
$42.84B — $7.37M — $93.14 — $95.18 — $42.84B — 10.36 $9.1 —
Alcon  ALC $86.52 —
+0.44
$42.79B — $1.2M — $85 — $86.61 — $42.79B — 38.45 $2.25 —
Honda Motor  HMC $29.5 —
-0.07
$41.68B — $478.18K — $29.24 — $29.53 — $41.68B — 7.90 $3.73 —
Corning Incorporated  GLW $48.36 —
-0.39
$41.42B — $3.6M — $47.74 — $48.49 — $41.42B — 93.00 $0.52 —
MetLife, Inc.  MET-PE $23.3 —
-0.09
$41.31B — $29.61K — $23.15 — $23.32 — $41.31B — 2.98 $7.81 —
Fair Isaac  FICO $1,694.36 —
-0.35
$41.24B — $290.09K — $1,675.51 — $1,724.07 — $41.24B — 73.00 $23.21 —
Ford Motor Company  F $10.36 —
-0.77
$41.2B — $80.2M — $10.29 — $10.41 — $41.2B — 8.28 $1.25 —
Fidelity National Information Services  FIS $78.22 —
-0.15
$41.1B — $1.7M — $77.21 — $78.56 — $41.1B — 49.82 $1.57 —
AMETEK  AME $177.64 —
-0.5
$41.01B — $969.96K — $175.38 — $178.51 — $41.01B — 29.07 $6.11 —
Vale  VALE $9.6 —
+0.21
$40.99B — $30.22M — $9.42 — $9.63 — $40.99B — 6.95 $1.38 —
Occidental Petroleum  OXY $41.29 —
+0.51
$40.63B — $5.67M — $40.41 — $41.42 — $40.63B — 16.71 $2.47 —
Hess  HES $131.36 —
+1.03
$40.63B — $1.35M — $128.55 — $131.4 — $40.63B — 18.21 $7.21 —
Yum! Brands  YUM $145.45 —
-0.03
$40.43B — $1.06M — $144.66 — $145.9 — $40.43B — 28.97 $5.02 —
Valero Energy  VLO $128.55 —
-0.13
$40.26B — $2.05M — $126.5 — $129.13 — $40.26B — 43.87 $2.93 —
Vertiv  VRT $104.14 —
-0.06
$39.69B — $3.95M — $101 — $105.15 — $39.69B — 60.54 $1.72 —
Banco Santander (Brasil)  BSBR $5.3 —
+0.76
$39.6B — $458.11K — $5.13 — $5.31 — $39.6B — 17.66 $0.3 —
Public Service Enterprise Group Incorporated  PEG $78.96 —
+2.06
$39.4B — $2.57M — $77.23 — $79.11 — $39.4B — 21.57 $3.66 —
Ambev  ABEV $2.52 —
+0.4
$39.39B — $22.74M — $2.45 — $2.53 — $39.39B — 15.75 $0.16 —
Wheaton Precious Metals  WPM $86.62 —
+2.44
$39.31B — $1.51M — $85.43 — $87.12 — $39.31B — 63.69 $1.36 —
Garmin  GRMN $200.59 —
-0.49
$38.62B — $535.86K — $197.55 — $201.99 — $38.62B — 26.46 $7.58 —
Otis Worldwide  OTIS $96.78 —
-0.41
$38.2B — $2.29M — $96.28 — $97.15 — $38.2B — 25.33 $3.82 —
Veeva Systems  VEEV $233 —
-1.07
$37.97B — $858.44K — $232.15 — $234.53 — $37.97B — 54.06 $4.31 —
Consolidated Edison  ED $104.1 —
+0.66
$37.51B — $2.12M — $102.45 — $104.68 — $37.51B — 19.24 $5.41 —
PG&E  PCG $17.05 —
+0.18
$37.47B — $14.76M — $16.89 — $17.14 — $37.47B — 15.64 $1.09 —
Entergy  ETR $82.82 —
+1.89
$36.97B — $1.95M — $80.98 — $82.91 — $36.97B — 26.80 $3.09 —
The Hartford Insurance  HIG $128.92 —
-0.1
$36.63B — $1.47M — $127.85 — $129.31 — $36.63B — 12.85 $10.03 —
Imperial Oil  IMO $71.69 —
+0.67
$36.49B — $304.55K — $70.72 — $71.87 — $36.49B — 10.66 $6.72 —
Cardinal Health  CAH $152.75 —
+0.17
$36.46B — $1.86M — $150.77 — $153.15 — $36.46B — 23.94 $6.38 —
D.R. Horton  DHI $118.65 —
-0.21
$36.45B — $2.45M — $117.63 — $119.3 — $36.45B — 8.99 $13.19 —
Public Storage  PSA-PH $22.53 —
-0.2
$36.34B — $8.93K — $22.45 — $22.53 — $36.34B — 2.18 $10.29 —
Sun Life Financial  SLF $63.63 —
+0.82
$36.11B — $5.01M — $62.79 — $63.93 — $36.11B — 16.10 $3.95 —
CBRE  CBRE $121.13 —
+0.58
$36.11B — $2.06M — $118.81 — $122.17 — $36.11B — 37.04 $3.27 —
Prudential Financial  PRU $101.92 —
-0.39
$36.08B — $1.23M — $100 — $102.43 — $36.08B — 16.07 $6.34 —
Ferguson Enterprises  FERG $178.21 —
-0.61
$35.76B — $1.55M — $176.26 — $178.77 — $35.76B — 21.92 $8.13 —
ResMed  RMD $242.84 —
-1.08
$35.61B — $558.14K — $242.22 — $245.43 — $35.61B — 27.25 $8.91 —
Carvana  CVNA $304.11 —
+0.62
$35.56B — $2.54M — $295.09 — $308.04 — $35.56B — 106.33 $2.86 —
Vulcan Materials Company  VMC $268.19 —
-1.11
$35.43B — $816.37K — $266.95 — $270.13 — $35.43B — 37.72 $7.11 —
Targa Resources  TRGP $160.46 —
+0.86
$34.81B — $1.48M — $157.68 — $161.01 — $34.81B — 29.60 $5.42 —
The Allstate Corporation  ALL-PH $20.41 —
+0.29
$34.66B — $62.94K — $20.31 — $20.42 — $34.66B — 3.37 $6.05 —
Sysco  SYY $71.47 —
-0.71
$34.65B — $2.63M — $71 — $71.74 — $34.65B — 18.46 $3.87 —
Rockwell Automation  ROK $305.54 —
-0.25
$34.44B — $481.49K — $301.79 — $306.88 — $34.44B — 38.48 $7.94 —
Chunghwa Telecom  CHT $44.36 —
-0.11
$34.41B — $109.78K — $44.19 — $44.44 — $34.41B — 27.55 $1.61 —
Westinghouse Air Brake  WAB $199.32 —
-0.43
$34.11B — $626.28K — $196.8 — $200.48 — $34.11B — 31.14 $6.4 —
WEC Energy  WEC $106.78 —
+1.22
$34.08B — $1.84M — $104.9 — $106.94 — $34.08B — 20.81 $5.13 —
Martin Marietta Materials  MLM $561.72 —
-0.53
$33.86B — $362.95K — $556.72 — $564.58 — $33.86B — 32.26 $17.41 —
Gartner  IT $438.36 —
-1.19
$33.74B — $440.45K — $436.86 — $441.14 — $33.74B — 27.32 $16.04 —
Live Nation Entertainment  LYV $145.01 —
+0.4
$33.61B — $1.9M — $142.22 — $145.2 — $33.61B — 49.32 $2.94 —
EQT  EQT $55.61 —
-0.14
$33.29B — $6.81M — $55.15 — $56.02 — $33.29B — 91.16 $0.61 —
VICI Properties  VICI $31.47 —
+0.87
$33.25B — $5.21M — $31.03 — $31.56 — $33.25B — 12.58 $2.5 —
The Allstate  ALL-PB $25.63 —
-0.08
$32.98B — $13.04K — $25.54 — $25.64 — $32.98B — 2.12 $12.04 —
Constellation Brands  STZ $184.42 —
-0.18
$32.84B — $1.31M — $182.4 — $185.52 — $32.84B — 0 -$0.44 —
Barrick Mining  B $19.07 —
+2.14
$32.79B — $10.13M — $18.81 — $19.14 — $32.79B — 14.44 $1.32 —
Equifax  EFX $262.19 —
-0.27
$32.56B — $660.02K — $259.57 — $263.3 — $32.56B — 53.50 $4.9 —
HEICO  HEI $268.05 —
+0.36
$32.5B — $352.27K — $264.11 — $268.99 — $32.5B — 66.18 $4.05 —
HEICO Corporation  HEI-A $211.46 —
+0.37
$32.5B — $147.05K — $209.07 — $211.82 — $32.5B — 52.08 $4.06 —
Ingersoll Rand  IR $80.38 —
-1.01
$32.43B — $3.79M — $79.46 — $80.96 — $32.43B — 39.79 $2.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen