$3.5T
Capitalizzazione totale
$90.75B
Volume totale
BTC 61.14%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern  NSC $240.02 —
+0.16
$54.11B — $1.41M — $236.37 — $240.51 — $54.11B — 16.39 $14.64 —
The Allstate  ALL $203.24 —
+0.36
$53.82B — $821.31K — $201.55 — $204.02 — $53.82B — 13.89 $14.63 —
Vistra Corp.  VST $158.16 —
+2.22
$53.67B — $6.7M — $154.65 — $159.43 — $53.67B — 25.06 $6.31 —
Manulife Financial  MFC $31.21 —
+0.87
$53.45B — $1.16M — $30.54 — $31.32 — $53.45B — 16.42 $1.9 —
América Móvil, S.A.B. de C.V.  AMX $17.56 —
+0.52
$53.21B — $1.39M — $17.29 — $17.64 — $53.21B — 37.36 $0.47 —
TC Energy Corporation  TRP $50.45 —
+1.9
$52.45B — $1.29M — $49.54 — $50.49 — $52.45B — 17.27 $2.92 —
Ares Management  ARES $160.29 —
+0.26
$52.35B — $1.01M — $155.52 — $161.69 — $52.35B — 93.19 $1.72 —
Public Storage  PSA $296.7 —
+0.31
$52.05B — $558.74K — $294.61 — $297.45 — $52.05B — 29.40 $10.09 —
FedEx  FDX $216.61 —
-1.01
$51.9B — $1.48M — $214.37 — $218.03 — $51.9B — 13.62 $15.9 —
MetLife  MET $77.21 —
-0.58
$51.83B — $2.23M — $75.95 — $77.52 — $51.83B — 12.61 $6.12 —
MPLX LP  MPLX $50.61 —
+0.58
$51.66B — $1.03M — $50 — $50.83 — $51.66B — 11.68 $4.33 —
W.W. Grainger  GWW $1,071.88 —
-0.58
$51.49B — $92.03K — $1,067.11 — $1,077.75 — $51.49B — 27.54 $38.91 —
Truist Financial Corporation  TFC $39.28 —
-0.53
$51.44B — $7.39M — $38.27 — $39.39 — $51.44B — 0 -$0.19 —
Waste Connections  WCN $196.84 —
+0.99
$50.86B — $859.47K — $194.53 — $197.03 — $50.86B — 81.33 $2.42 —
Cheniere Energy  LNG $229.12 —
+0.27
$50.82B — $1.07M — $225.2 — $229.47 — $50.82B — 16.80 $13.63 —
ONEOK  OKE $81.14 —
-0.28
$50.68B — $2.1M — $80.31 — $81.51 — $50.68B — 15.84 $5.12 —
Sempra  SRE $77.69 —
+1.22
$50.67B — $3.27M — $76.14 — $77.77 — $50.67B — 17.07 $4.55 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
Realty Income  O $55.53 —
+0.63
$50.15B — $3.11M — $55.03 — $55.7 — $50.15B — 50.48 $1.1 —
Coupang  CPNG $27.45 —
+0.62
$49.84B — $7.72M — $26.91 — $27.65 — $49.84B — 196.07 $0.14 —
Quanta Services  PWR $335.36 —
+1.37
$49.7B — $932.41K — $326.89 — $336.79 — $49.7B — 54.09 $6.2 —
The Charles Schwab Corporation  SCHW-PD $24.42 —
-0.29
$49.37B — $82.74K — $24.4 — $24.52 — $49.37B — 8.81 $2.77 —
Becton, Dickinson and Company  BDX $171.38 —
-0.54
$49.12B — $1.95M — $169.61 — $172.16 — $49.12B — 33.21 $5.16 —
Marathon Petroleum  MPC $159.11 —
+0.14
$48.88B — $1.39M — $157.44 — $160.07 — $48.88B — 21.91 $7.26 —
Ameriprise Financial  AMP $504.46 —
-0.74
$48.04B — $379.43K — $500.45 — $507.78 — $48.04B — 17.15 $29.41 —
Dominion Energy  D $56.29 —
+1.13
$48B — $5.96M — $55.02 — $56.47 — $48B — 21.73 $2.59 —
Corteva  CTVA $69.06 —
+0.69
$47.11B — $2.54M — $67.93 — $69.24 — $47.11B — 41.60 $1.66 —
American  AIG $81.62 —
-0.49
$47.04B — $3.31M — $81.14 — $82.03 — $47.04B — 19.90 $4.1 —
Kimberly-Clark  KMB $141.55 —
+1.29
$46.97B — $2.58M — $138.06 — $141.65 — $46.97B — 19.25 $7.35 —
MetLife, Inc.  MET-PA $24.12 —
-0.12
$46.85B — $29.75K — $24.02 — $24.2 — $46.85B — 3.08 $7.81 —
General Motors Company  GM $48.69 —
-1.2
$46.81B — $5.39M — $48.31 — $49.17 — $46.81B — 6.80 $7.16 —
TE Connectivity  TEL $157.56 —
-0.85
$46.72B — $1.3M — $155.37 — $158.4 — $46.72B — 34.25 $4.6 —
Phillips 66  PSX $113.13 —
+0.13
$46.09B — $2.25M — $111.42 — $113.38 — $46.09B — 25.53 $4.43 —
The Kroger  KR $68.59 —
+0.94
$45.67B — $4.21M — $68.03 — $69.44 — $45.67B — 18.68 $3.67 —
Takeda Pharmaceutical Company  TAK $14.57 —
+1.11
$45.51B — $1.99M — $14.45 — $14.59 — $45.51B — 63.34 $0.23 —
United Rentals  URI $700.1 —
-0.51
$45.51B — $333.18K — $689 — $704.22 — $45.51B — 18.14 $38.58 —
Schlumberger  SLB $33.66 —
-0.27
$45.47B — $10.46M — $33.1 — $33.76 — $45.47B — 11.41 $2.95 —
Eni S.p.A  E $29.1 —
-0.03
$44.45B — $178.86K — $28.78 — $29.16 — $44.45B — 16.62 $1.75 —
L3Harris  LHX $237.49 —
-0.71
$44.4B — $2.02M — $235.72 — $238.46 — $44.4B — 28.17 $8.43 —
Edwards Lifesciences  EW $74.99 —
+0.27
$43.99B — $3.11M — $74.21 — $75.15 — $43.99B — 30.98 $2.42 —
Suncor Energy  SU $35.71 —
+0.96
$43.84B — $4.22M — $34.99 — $35.84 — $43.84B — 10.23 $3.49 —
Cummins  CMI $317.23 —
-0.86
$43.7B — $507.75K — $311.03 — $318.61 — $43.7B — 15.62 $20.3 —
Crown Castle Inc.  CCI $100.16 —
+0.24
$43.62B — $1.85M — $99.43 — $101.16 — $43.62B — 0 -$9.01 —
MSCI  MSCI $558.67 —
-0.92
$43.23B — $226.49K — $556.66 — $562.2 — $43.23B — 38.44 $14.53 —
Target  TGT $94.29 —
-0.81
$42.84B — $7.37M — $93.14 — $95.18 — $42.84B — 10.36 $9.1 —
Alcon  ALC $86.52 —
+0.44
$42.79B — $1.2M — $85 — $86.61 — $42.79B — 38.45 $2.25 —
Honda Motor  HMC $29.5 —
-0.07
$41.68B — $478.18K — $29.24 — $29.53 — $41.68B — 7.90 $3.73 —
Corning Incorporated  GLW $48.36 —
-0.39
$41.42B — $3.6M — $47.74 — $48.49 — $41.42B — 93.00 $0.52 —
MetLife, Inc.  MET-PE $23.3 —
-0.09
$41.31B — $29.61K — $23.15 — $23.32 — $41.31B — 2.98 $7.81 —
Fair Isaac  FICO $1,694.36 —
-0.35
$41.24B — $290.09K — $1,675.51 — $1,724.07 — $41.24B — 73.00 $23.21 —
Ford Motor Company  F $10.36 —
-0.77
$41.2B — $80.2M — $10.29 — $10.41 — $41.2B — 8.28 $1.25 —
Fidelity National Information Services  FIS $78.22 —
-0.15
$41.1B — $1.7M — $77.21 — $78.56 — $41.1B — 49.82 $1.57 —
AMETEK  AME $177.64 —
-0.5
$41.01B — $969.96K — $175.38 — $178.51 — $41.01B — 29.07 $6.11 —
Vale  VALE $9.6 —
+0.21
$40.99B — $30.22M — $9.42 — $9.63 — $40.99B — 6.95 $1.38 —
Occidental Petroleum  OXY $41.29 —
+0.51
$40.63B — $5.67M — $40.41 — $41.42 — $40.63B — 16.71 $2.47 —
Hess  HES $131.36 —
+1.03
$40.63B — $1.35M — $128.55 — $131.4 — $40.63B — 18.21 $7.21 —
Yum! Brands  YUM $145.45 —
-0.03
$40.43B — $1.06M — $144.66 — $145.9 — $40.43B — 28.97 $5.02 —
Valero Energy  VLO $128.55 —
-0.13
$40.26B — $2.05M — $126.5 — $129.13 — $40.26B — 43.87 $2.93 —
Vertiv  VRT $104.14 —
-0.06
$39.69B — $3.95M — $101 — $105.15 — $39.69B — 60.54 $1.72 —
Banco Santander (Brasil)  BSBR $5.3 —
+0.76
$39.6B — $458.11K — $5.13 — $5.31 — $39.6B — 17.66 $0.3 —
Public Service Enterprise Group Incorporated  PEG $78.96 —
+2.06
$39.4B — $2.57M — $77.23 — $79.11 — $39.4B — 21.57 $3.66 —
Ambev  ABEV $2.52 —
+0.4
$39.39B — $22.74M — $2.45 — $2.53 — $39.39B — 15.75 $0.16 —
Wheaton Precious Metals  WPM $86.62 —
+2.44
$39.31B — $1.51M — $85.43 — $87.12 — $39.31B — 63.69 $1.36 —
Garmin  GRMN $200.59 —
-0.49
$38.62B — $535.86K — $197.55 — $201.99 — $38.62B — 26.46 $7.58 —
Otis Worldwide  OTIS $96.78 —
-0.41
$38.2B — $2.29M — $96.28 — $97.15 — $38.2B — 25.33 $3.82 —
Veeva Systems  VEEV $233 —
-1.07
$37.97B — $858.44K — $232.15 — $234.53 — $37.97B — 54.06 $4.31 —
Consolidated Edison  ED $104.1 —
+0.66
$37.51B — $2.12M — $102.45 — $104.68 — $37.51B — 19.24 $5.41 —
PG&E  PCG $17.05 —
+0.18
$37.47B — $14.76M — $16.89 — $17.14 — $37.47B — 15.64 $1.09 —
Entergy  ETR $82.82 —
+1.89
$36.97B — $1.95M — $80.98 — $82.91 — $36.97B — 26.80 $3.09 —
The Hartford Insurance  HIG $128.92 —
-0.1
$36.63B — $1.47M — $127.85 — $129.31 — $36.63B — 12.85 $10.03 —
Imperial Oil  IMO $71.69 —
+0.67
$36.49B — $304.55K — $70.72 — $71.87 — $36.49B — 10.66 $6.72 —
Cardinal Health  CAH $152.75 —
+0.17
$36.46B — $1.86M — $150.77 — $153.15 — $36.46B — 23.94 $6.38 —
D.R. Horton  DHI $118.65 —
-0.21
$36.45B — $2.45M — $117.63 — $119.3 — $36.45B — 8.99 $13.19 —
Public Storage  PSA-PH $22.53 —
-0.2
$36.34B — $8.93K — $22.45 — $22.53 — $36.34B — 2.18 $10.29 —
Sun Life Financial  SLF $63.63 —
+0.82
$36.11B — $5.01M — $62.79 — $63.93 — $36.11B — 16.10 $3.95 —
CBRE  CBRE $121.13 —
+0.58
$36.11B — $2.06M — $118.81 — $122.17 — $36.11B — 37.04 $3.27 —
Prudential Financial  PRU $101.92 —
-0.39
$36.08B — $1.23M — $100 — $102.43 — $36.08B — 16.07 $6.34 —
Ferguson Enterprises  FERG $178.21 —
-0.61
$35.76B — $1.55M — $176.26 — $178.77 — $35.76B — 21.92 $8.13 —
ResMed  RMD $242.84 —
-1.08
$35.61B — $558.14K — $242.22 — $245.43 — $35.61B — 27.25 $8.91 —
Carvana  CVNA $304.11 —
+0.62
$35.56B — $2.54M — $295.09 — $308.04 — $35.56B — 106.33 $2.86 —
Vulcan Materials Company  VMC $268.19 —
-1.11
$35.43B — $816.37K — $266.95 — $270.13 — $35.43B — 37.72 $7.11 —
Targa Resources  TRGP $160.46 —
+0.86
$34.81B — $1.48M — $157.68 — $161.01 — $34.81B — 29.60 $5.42 —
The Allstate Corporation  ALL-PH $20.41 —
+0.29
$34.66B — $62.94K — $20.31 — $20.42 — $34.66B — 3.37 $6.05 —
Sysco  SYY $71.47 —
-0.71
$34.65B — $2.63M — $71 — $71.74 — $34.65B — 18.46 $3.87 —
Rockwell Automation  ROK $305.54 —
-0.25
$34.44B — $481.49K — $301.79 — $306.88 — $34.44B — 38.48 $7.94 —
Chunghwa Telecom  CHT $44.36 —
-0.11
$34.41B — $109.78K — $44.19 — $44.44 — $34.41B — 27.55 $1.61 —
Westinghouse Air Brake  WAB $199.32 —
-0.43
$34.11B — $626.28K — $196.8 — $200.48 — $34.11B — 31.14 $6.4 —
WEC Energy  WEC $106.78 —
+1.22
$34.08B — $1.84M — $104.9 — $106.94 — $34.08B — 20.81 $5.13 —
Martin Marietta Materials  MLM $561.72 —
-0.53
$33.86B — $362.95K — $556.72 — $564.58 — $33.86B — 32.26 $17.41 —
Gartner  IT $438.36 —
-1.19
$33.74B — $440.45K — $436.86 — $441.14 — $33.74B — 27.32 $16.04 —
Live Nation Entertainment  LYV $145.01 —
+0.4
$33.61B — $1.9M — $142.22 — $145.2 — $33.61B — 49.32 $2.94 —
EQT  EQT $55.61 —
-0.14
$33.29B — $6.81M — $55.15 — $56.02 — $33.29B — 91.16 $0.61 —
VICI Properties  VICI $31.47 —
+0.87
$33.25B — $5.21M — $31.03 — $31.56 — $33.25B — 12.58 $2.5 —
The Allstate  ALL-PB $25.63 —
-0.08
$32.98B — $13.04K — $25.54 — $25.64 — $32.98B — 2.12 $12.04 —
Constellation Brands  STZ $184.42 —
-0.18
$32.84B — $1.31M — $182.4 — $185.52 — $32.84B — 0 -$0.44 —
Barrick Mining  B $19.07 —
+2.14
$32.79B — $10.13M — $18.81 — $19.14 — $32.79B — 14.44 $1.32 —
Equifax  EFX $262.19 —
-0.27
$32.56B — $660.02K — $259.57 — $263.3 — $32.56B — 53.50 $4.9 —
HEICO  HEI $268.05 —
+0.36
$32.5B — $352.27K — $264.11 — $268.99 — $32.5B — 66.18 $4.05 —
HEICO Corporation  HEI-A $211.46 —
+0.37
$32.5B — $147.05K — $209.07 — $211.82 — $32.5B — 52.08 $4.06 —
Ingersoll Rand  IR $80.38 —
-1.01
$32.43B — $3.79M — $79.46 — $80.96 — $32.43B — 39.79 $2.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui