Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.26B
Volume total
BTC 59.85%   •   ETH 7.86%
Dominância

Página de resultados 3 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Realty Income  O $57.06 —
-0.11
$50.88B — $9.61M — $56.38 — $58.16 — $50.88B — 58.22 $0.98 —
TC Energy Corporation  TRP $48.72 —
0
$50.84B — $3.14M — $48.26 — $50.05 — $50.84B — 17.27 $2.82 —
Royal Caribbean Cruises  RCL $188.65 —
-11.04
$50.77B — $5.01M — $187.57 — $195.99 — $50.77B — 17.24 $10.94 —
Howmet Aerospace  HWM $125 —
-6.65
$50.63B — $1.95M — $124.83 — $130 — $50.63B — 44.48 $2.81 —
American  AIG $86.2 —
-1.73
$50.32B — $4.96M — $85.62 — $87.44 — $50.32B — 21.17 $4.07 —
Norfolk Southern  NSC $220.74 —
-7.47
$49.94B — $1.81M — $220.01 — $232.69 — $49.94B — 19.07 $11.57 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.88
$49.92B — $89.31K — $24.6 — $24.81 — $49.92B — 8.91 $2.77 —
Nu  NU $10.27 —
-3.02
$49.36B — $72.01M — $10.05 — $10.4 — $49.36B — 25.67 $0.4 —
Cheniere Energy  LNG $220.07 —
-6.2
$49.22B — $2.61M — $219.7 — $231.95 — $49.22B — 15.50 $14.19 —
Digital Realty Trust  DLR $141.09 —
-5.1
$48.36B — $3.24M — $139.76 — $144.36 — $48.36B — 87.63 $1.61 —
Truist Financial Corporation  TFC $37.04 —
-10.88
$48.35B — $16.27M — $37.02 — $39.71 — $48.35B — 0 -$0.3 —
NatWest  NWG $11.85 —
-2.63
$48.32B — $5.98M — $11.83 — $12.05 — $48.32B — 8.77 $1.35 —
Kimberly-Clark  KMB $145.22 —
+1.62
$48.16B — $2.38M — $144.44 — $147.12 — $48.16B — 19.23 $7.55 —
Freeport-McMoRan  FCX $33.51 —
-12.28
$48.16B — $28.67M — $33.42 — $35.99 — $48.16B — 25.77 $1.3 —
Takeda Pharmaceutical Company  TAK $15.19 —
+1.4
$47.98B — $4.16M — $15.09 — $15.37 — $47.98B — 35.32 $0.43 —
Dominion Energy  D $56.25 —
+0.04
$47.94B — $7.11M — $55.63 — $57.05 — $47.94B — 25.56 $2.2 —
W.W. Grainger  GWW $973.41 —
-3.14
$46.89B — $338.7K — $955.01 — $977.57 — $46.89B — 25.12 $38.74 —
The Kroger  KR $70.74 —
+5.16
$46.75B — $13.48M — $67.89 — $70.95 — $46.75B — 19.27 $3.67 —
Snowflake  SNOW $139.9 —
-9.1
$46.74B — $7.95M — $138.13 — $146.03 — $46.74B — 0 -$3.86 —
Crown Castle Inc.  CCI $107.06 —
+3.13
$46.62B — $4.68M — $105.04 — $109.08 — $46.62B — 0 -$8.98 —
Sempra  SRE $70.73 —
-2.9
$46.11B — $6.68M — $70.65 — $73.42 — $46.11B — 16.00 $4.42 —
América Móvil, S.A.B. de C.V.  AMX $15.01 —
+3.8
$46.05B — $3.23M — $14.39 — $15.26 — $46.05B — 33.35 $0.45 —
Eni S.p.A  E $30.07 —
-3.44
$45.97B — $264.67K — $29.96 — $30.45 — $45.97B — 17.79 $1.69 —
Hess  HES $148.38 —
-7.27
$45.74B — $3.91M — $148.14 — $154.14 — $45.74B — 16.52 $8.98 —
General Motors Company  GM $45.9 —
-4.34
$45.67B — $15.95M — $45.85 — $47.78 — $45.67B — 7.20 $6.37 —
Suncor Energy  SU $36.78 —
-6.01
$45.62B — $5.02M — $36.64 — $38 — $45.62B — 11.21 $3.28 —
MetLife, Inc.  MET-PA $23.21 —
-2.19
$45.08B — $52.06K — $23.01 — $23.55 — $45.08B — 2.97 $7.81 —
Yum! Brands  YUM $161.45 —
+2.04
$45.06B — $2.18M — $157.89 — $161.81 — $45.06B — 30.92 $5.22 —
Deutsche Bank Aktiengesellschaft  DB $22.88 —
-6
$44.48B — $3.57M — $22.82 — $23.34 — $44.48B — 15.45 $1.48 —
Alcon  ALC $89.61 —
-3.22
$44.32B — $1.83M — $89.46 — $92.62 — $44.32B — 43.71 $2.05 —
Fair Isaac  FICO $1,801.05 —
-4.7
$44.02B — $128.08K — $1,798.32 — $1,849.15 — $44.02B — 82.65 $21.79 —
Phillips 66  PSX $107.18 —
-13.61
$43.7B — $6.78M — $106.65 — $118.77 — $43.7B — 21.47 $4.99 —
Ameriprise Financial  AMP $455.81 —
-7.8
$43.67B — $535.18K — $455.22 — $472.07 — $43.67B — 13.79 $33.05 —
Target  TGT $94.28 —
-10.86
$42.95B — $17.68M — $93 — $98.45 — $42.95B — 10.64 $8.86 —
Edwards Lifesciences  EW $72.98 —
+1.29
$42.75B — $6.11M — $71 — $73.26 — $42.75B — 31.18 $2.34 —
MSCI  MSCI $544.18 —
-5.52
$42.23B — $530.61K — $543.67 — $563.99 — $42.23B — 38.75 $14.04 —
Corteva  CTVA $61.3 —
-4.22
$41.87B — $2.61M — $61.09 — $62.45 — $41.87B — 50.24 $1.22 —
Vale  VALE $9.73 —
-3.57
$41.54B — $51.01M — $9.71 — $10.12 — $41.54B — 6.75 $1.44 —
MetLife, Inc.  MET-PE $23.34 —
-1.02
$41.39B — $52.37K — $23.22 — $23.42 — $41.39B — 2.98 $7.81 —
Otis Worldwide  OTIS $104.3 —
+0.35
$41.36B — $4.13M — $103.22 — $105.95 — $41.36B — 25.62 $4.07 —
Occidental Petroleum  OXY $43.9 —
-11.01
$41.26B — $22.23M — $43.78 — $47.05 — $41.26B — 19.42 $2.26 —
Ares Management  ARES $130.59 —
-15.48
$41.19B — $3.03M — $129.69 — $145.83 — $41.19B — 64.01 $2.04 —
Honda Motor  HMC $26.34 —
-3.55
$40.69B — $1.41M — $26.29 — $26.96 — $40.69B — 6.01 $4.38 —
Cummins  CMI $295.35 —
-7.7
$40.68B — $1.23M — $294.3 — $308.11 — $40.68B — 10.40 $28.38 —
Public Service Enterprise Group Incorporated  PEG $81.55 —
-2.67
$40.66B — $2.11M — $81.37 — $83.53 — $40.66B — 23.03 $3.54 —
Discover Financial Services  DFS $161.26 —
-8.34
$40.57B — $6.11M — $152.3 — $170.98 — $40.57B — 9.10 $17.72 —
Marathon Petroleum  MPC $128.59 —
-13.06
$40.06B — $5.07M — $127.69 — $140 — $40.06B — 12.74 $10.09 —
Consolidated Edison  ED $112.72 —
+2.87
$39.8B — $3.06M — $111.39 — $113.45 — $39.8B — 21.51 $5.24 —
Fidelity National Information Services  FIS $74.51 —
-1.62
$39.47B — $4.33M — $73.95 — $76.37 — $39.47B — 52.47 $1.42 —
L3Harris  LHX $209.94 —
-0.92
$39.41B — $1.11M — $209.33 — $215.75 — $39.41B — 26.67 $7.87 —
Targa Resources  TRGP $180.72 —
-12.15
$39.32B — $4.02M — $180.01 — $196.28 — $39.32B — 31.42 $5.75 —
D.R. Horton  DHI $122.31 —
-4.42
$39.24B — $4.16M — $121.1 — $125.56 — $39.24B — 8.65 $14.13 —
Roblox  RBLX $58.22 —
-5.5
$38.85B — $5.92M — $57.49 — $59.49 — $38.85B — 0 -$1.44 —
TE Connectivity  TEL $129.98 —
-8.65
$38.78B — $2.92M — $129.96 — $138.02 — $38.78B — 20.53 $6.33 —
Coupang  CPNG $21.46 —
-4.58
$38.75B — $11.79M — $21.12 — $21.8 — $38.75B — 268.25 $0.08 —
United Rentals  URI $591.17 —
-8.51
$38.62B — $683.75K — $588.01 — $609.58 — $38.62B — 15.27 $38.71 —
Ambev  ABEV $2.42 —
+2.54
$38.62B — $48.15M — $2.4 — $2.47 — $38.62B — 15.12 $0.16 —
Ford Motor Company  F $9.54 —
-6.01
$37.94B — $213.3M — $9.55 — $10.2 — $37.94B — 6.53 $1.46 —
PG&E  PCG $17.25 —
-1.03
$37.84B — $21.49M — $17.18 — $17.51 — $37.84B — 15.00 $1.15 —
Quanta Services  PWR $252.04 —
-4.71
$37.35B — $1.7M — $248.69 — $256.59 — $37.35B — 41.86 $6.02 —
AMETEK  AME $161.49 —
-6.5
$37.26B — $1.87M — $161.02 — $167.52 — $37.26B — 27.23 $5.93 —
CBRE  CBRE $123.84 —
-7.09
$37.16B — $2.4M — $123.6 — $130.86 — $37.16B — 39.31 $3.15 —
Prudential Financial  PRU $104.79 —
-7.03
$37.14B — $1.91M — $104.61 — $108 — $37.14B — 13.97 $7.5 —
Cloudflare  NET $107.39 —
-10.17
$37.06B — $4.92M — $105.3 — $113.22 — $37.06B — 0 -$0.23 —
Sysco  SYY $75.41 —
+0.15
$36.89B — $5.03M — $74.94 — $76.23 — $36.89B — 19.33 $3.9 —
Vistra Corp.  VST $108.21 —
-14.92
$36.81B — $11.57M — $107.46 — $118.84 — $36.81B — 15.45 $7 —
Public Storage  PSA-PH $22.8 —
-0.44
$36.78B — $38.23K — $22.65 — $22.83 — $36.78B — 2.21 $10.29 —
Entergy  ETR $85.06 —
-1.79
$36.64B — $4.97M — $84.86 — $87.25 — $36.64B — 34.71 $2.45 —
Banco Santander (Brasil)  BSBR $4.9 —
+2.08
$36.55B — $929.83K — $4.84 — $4.96 — $36.55B — 16.33 $0.3 —
Corning Incorporated  GLW $42.29 —
-9.13
$36.23B — $7.6M — $42.01 — $44.59 — $36.23B — 72.91 $0.58 —
Veeva Systems  VEEV $221.49 —
-2.23
$36.04B — $1.48M — $216.02 — $225.16 — $36.04B — 51.27 $4.32 —
Valero Energy  VLO $114.29 —
-14.47
$35.94B — $9.51M — $114.02 — $127.1 — $35.94B — 13.32 $8.58 —
Wheaton Precious Metals  WPM $78.5 —
+1.08
$35.68B — $3.24M — $73.73 — $80.43 — $35.68B — 67.67 $1.16 —
Brown & Brown  BRO $124.43 —
+0.16
$35.67B — $1.57M — $123.1 — $125.68 — $35.67B — 35.96 $3.46 —
Garmin  GRMN $185.34 —
-15.01
$35.66B — $2.81M — $181.93 — $191 — $35.66B — 25.38 $7.3 —
The Hartford Insurance  HIG $123.44 —
-1.14
$35.23B — $2.19M — $121.98 — $125 — $35.23B — 11.93 $10.34 —
Imperial Oil  IMO $68.59 —
-6.72
$34.92B — $734.11K — $67.96 — $71.13 — $34.92B — 10.85 $6.32 —
WEC Energy  WEC $108.53 —
-0.28
$34.49B — $4.1M — $108.17 — $111 — $34.49B — 22.46 $4.83 —
The Allstate Corporation  ALL-PH $20.67 —
-1.38
$34.18B — $83.73K — $20.52 — $20.83 — $34.18B — 3.32 $6.21 —
The Hershey Company  HSY $166.83 —
+1.76
$33.79B — $2.76M — $162.27 — $167.48 — $33.79B — 15.26 $10.93 —
The Allstate  ALL-PB $26.12 —
-0.19
$33.61B — $39.03K — $25.99 — $26.19 — $33.61B — 2.16 $12.04 —
VICI Properties  VICI $31.66 —
-1.65
$33.46B — $8.9M — $31.59 — $32.74 — $33.46B — 12.36 $2.56 —
Barrick Gold  GOLD $19.38 —
-0.15
$33.44B — $36.12M — $18.32 — $19.76 — $33.44B — 15.88 $1.22 —
General Mills  GIS $60.97 —
+3.01
$33.39B — $7.96M — $59.87 — $61.36 — $33.39B — 13.40 $4.55 —
Sun Life Financial  SLF $58.25 —
-0.88
$33.31B — $498.17K — $58 — $59.32 — $33.31B — 15.91 $3.66 —
Cardinal Health  CAH $137.09 —
-1.14
$33.12B — $2.7M — $135.36 — $139.49 — $33.12B — 25.52 $5.37 —
Constellation Brands  STZ $181.49 —
-0.68
$32.81B — $2.31M — $180.22 — $186.42 — $32.81B — 48.26 $3.76 —
Public Storage  PSA-PK $19.46 —
-0.46
$32.64B — $21.02K — $19.3 — $19.46 — $32.64B — 1.89 $10.29 —
Humana  HUM $265.48 —
-0.12
$32.04B — $1.81M — $261.96 — $274.93 — $32.04B — 26.60 $9.98 —
Extra Space Storage  EXR $144.16 —
-2.24
$31.94B — $1.53M — $143.5 — $148.54 — $31.94B — 35.68 $4.04 —
Centene  CNC $64.29 —
+5.86
$31.89B — $7.21M — $60.64 — $64.58 — $31.89B — 10.18 $6.31 —
Ferguson Enterprises  FERG $158.41 —
-3.88
$31.79B — $2.73M — $156.31 — $160.36 — $31.79B — 19.48 $8.13 —
HEICO  HEI $259.19 —
-4.04
$31.37B — $678.22K — $258.26 — $271.5 — $31.37B — 64.15 $4.04 —
HEICO Corporation  HEI-A $203.85 —
-4.16
$31.37B — $173.82K — $203.3 — $214.41 — $31.37B — 50.20 $4.06 —
ResMed  RMD $213.35 —
-4.33
$31.33B — $1.51M — $211.8 — $218.09 — $31.33B — 25.18 $8.47 —
Vulcan Materials Company  VMC $237.18 —
-1.22
$31.33B — $2.03M — $228.94 — $238.02 — $31.33B — 34.37 $6.9 —
Agilent  A $109.67 —
-5.45
$31.27B — $2.76M — $109.57 — $113.7 — $31.27B — 25.15 $4.36 —
EQT  EQT $52.09 —
-4.63
$31.12B — $10.91M — $51.48 — $53.65 — $31.12B — 115.75 $0.45 —
Gartner  IT $404.95 —
-4.58
$31.11B — $888.16K — $402.3 — $413.15 — $31.11B — 25.30 $16 —
Cheniere Energy Partners, L.P  CQP $64.23 —
-5.53
$31.09B — $219.76K — $63.25 — $66.23 — $31.09B — 15.11 $4.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.