Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$70.31B
Общий объем
BTC 61.61%   •   ETH 7.11%
Доминирование

Страница результатов 20 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.69 —
-0.14
$275.87M — $54.46K — $14.64 — $14.73 — $275.87M — 14.54 $1.01 —
Franklin Covey  FC $21.19 —
+2.91
$275.21M — $90.4K — $20.67 — $21.27 — $275.21M — 15.93 $1.33 —
Colony Bankcorp  CBAN $15.7 —
+1.42
$274.46M — $53.79K — $15.63 — $15.81 — $274.46M — 10.90 $1.44 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.81 —
+0.22
$272.6M — $24.69K — $13.8 — $13.88 — $272.6M — 17.48 $0.79 —
Trilogy Metals  TMQ $1.66 —
+3.11
$272.6M — $242.25K — $1.62 — $1.68 — $272.6M — 0 -$0.05 —
3D Systems  DDD $2.01 —
+6.35
$272.45M — $2.7M — $1.91 — $2.06 — $272.45M — 0 -$1.94 —
BlackRock Municipal Income Quality Trust  BYM $10.52 —
-0.61
$272.37M — $146.8K — $10.47 — $10.62 — $272.37M — 55.34 $0.19 —
Mayville Engineering Company  MEC $13.32 —
+1.29
$271.99M — $39.53K — $13.29 — $13.61 — $271.99M — 10.74 $1.24 —
PIMCO Strategic Income Fund  RCS $5.85 —
+2.27
$271.79M — $167.15K — $5.73 — $5.9 — $271.79M — 9.00 $0.65 —
Oil States  OIS $4.33 —
+0.23
$268.54M — $996.24K — $4.18 — $4.4 — $268.54M — 0 -$0.18 —
Putnam Managed Municipal Income Trust  PMM $5.97 —
0
$266.64M — $86.56K — $5.94 — $5.98 — $266.64M — 4.11 $1.45 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.76 —
+0.26
$266.53M — $32.34K — $11.7 — $11.76 — $266.53M — 9.11 $1.29 —
Metalla Royalty & Streaming  MTA $2.88 —
-3.68
$266.39M — $183.65K — $2.88 — $3.05 — $266.39M — 0 -$0.06 —
Holley  HLLY $2.2 —
-1.79
$266.26M — $500.54K — $2.19 — $2.3 — $266.26M — 0 -$0.2 —
RE/MAX  RMAX $8.11 —
+4.11
$263.53M — $192.69K — $7.7 — $8.46 — $263.53M — 18.02 $0.45 —
Colombier  CLBR $12.4 —
+2.56
$263.5M — $910.71K — $12.1 — $12.78 — $263.5M — 45.92 $0.27 —
Quad/Graphics  QUAD $5.23 —
+8.96
$263.39M — $775.64K — $4.83 — $5.27 — $263.39M — 0 -$0.36 —
Park Aerospace  PKE $13.2 —
+1.07
$263.01M — $29.57K — $12.99 — $13.43 — $263.01M — 36.66 $0.36 —
The Arena  AREN $5.49 —
+4.97
$261.11M — $175.85K — $4.85 — $5.51 — $261.11M — 0 -$0.22 —
LMP Capital and Income Fund  SCD $15.35 —
+0.33
$260.95M — $47.42K — $15.29 — $15.6 — $260.95M — 3.00 $5.1 —
Allspring Multi-Sector Income Fund  ERC $9.29 —
+0.54
$260.62M — $51.05K — $9.22 — $9.29 — $260.62M — 6.83 $1.36 —
MFS Charter Income Trust  MCR $6.23 —
+0.56
$260.03M — $47.12K — $6.2 — $6.26 — $260.03M — 8.65 $0.72 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.59 —
-0.36
$259.22M — $21.67K — $16.57 — $16.75 — $259.22M — 6.33 $2.62 —
Templeton Emerging Markets Income Fund  TEI $5.45 —
+0.18
$257.39M — $106.83K — $5.4 — $5.47 — $257.39M — 17.03 $0.32 —
Civeo  CVEO $18.99 —
+1.66
$257.3M — $172.11K — $18.61 — $19.58 — $257.3M — 0 -$1.56 —
NACCO Industries  NC $34.58 —
+3.35
$257.01M — $15.86K — $33.31 — $34.58 — $257.01M — 7.46 $4.63 —
First Trust Senior Floating Rate Income Fund II  FCT $9.89 —
+0.41
$256.98M — $52.36K — $9.89 — $9.94 — $256.98M — 10.75 $0.92 —
Morgan Stanley India Investment Fund  IIF $26.54 —
+1.03
$256.35M — $32.38K — $26.42 — $26.6 — $256.35M — 4.18 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.34 —
+0.32
$256.17M — $86.05K — $6.31 — $6.36 — $256.17M — 12.67 $0.5 —
Japan Smaller Capitalization Fund  JOF $9.03 —
-0.22
$255.86M — $101.68K — $9.03 — $9.09 — $255.86M — 6.78 $1.33 —
MFS Multimarket Income Trust  MMT $4.61 —
0
$254.94M — $43.48K — $4.61 — $4.63 — $254.94M — 5.76 $0.8 —
abrdn Global Dynamic Dividend  AGD $10.18 —
+1.39
$253.13M — $103.46K — $10.07 — $10.22 — $253.13M — 4.66 $2.18 —
Nouveau Monde Graphite  NMG $1.61 —
-2.42
$251.7M — $40.92K — $1.61 — $1.67 — $251.7M — 0 -$0.51 —
RiverNorth Opportunities Fund  RIV $11.72 —
+1.03
$251.65M — $58.77K — $11.55 — $11.75 — $251.65M — 5.80 $2.02 —
Gold Royalty  GROY $1.46 —
+0.69
$248.89M — $1.14M — $1.44 — $1.48 — $248.89M — 0 -$0.02 —
BlackRock Income Trust  BKT $11.67 —
-0.34
$248.66M — $36.65K — $11.62 — $11.7 — $248.66M — 83.35 $0.14 —
OneConnect Financial Technology  OCFT $6.11 —
+2.69
$245.85M — $39.95K — $6.01 — $6.21 — $245.85M — 0 -$2.52 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
-0.37
$244.68M — $66.56K — $13.55 — $13.72 — $244.68M — 8.96 $1.52 —
Nuveen Core Equity Alpha Fund  JCE $14.51 —
+0.97
$244.26M — $41.12K — $14.46 — $14.64 — $244.26M — 4.21 $3.44 —
TriplePoint Venture Growth BDC  TPVG $6.08 —
+1.16
$244.04M — $255.93K — $6.02 — $6.18 — $244.04M — 7.41 $0.82 —
Kingsway Financial Services  KFS $8.84 —
+4.74
$243.43M — $29.06K — $8.43 — $8.97 — $243.43M — 0 -$0.34 —
MBIA  MBI $4.83 —
+3.87
$243.29M — $192.82K — $4.72 — $4.89 — $243.29M — 0 -$9.31 —
J.Jill  JILL $15.86 —
+2.12
$242.39M — $123.96K — $15.71 — $16.1 — $242.39M — 6.07 $2.61 —
Caledonia Mining  CMCL $12.47 —
-2.43
$240.61M — $69.92K — $12.36 — $12.99 — $240.61M — 13.70 $0.91 —
BlackRock New York Municipal Income Trust  BNY $9.96 —
+0.1
$240.21M — $24.96K — $9.93 — $9.98 — $240.21M — 0 $0 —
Alpine Income Property Trust  PINE $15.46 —
+0.26
$239.48M — $71.02K — $15.25 — $15.51 — $239.48M — 193.25 $0.08 —
Templeton Dragon Fund  TDF $9.43 —
+2.72
$239.08M — $137.21K — $9.34 — $9.43 — $239.08M — 8.81 $1.07 —
Natural Gas Services  NGS $19.06 —
+3.93
$238.51M — $35.17K — $18.5 — $19.09 — $238.51M — 13.91 $1.37 —
Methode Electronics  MEI $6.68 —
+4.7
$238.41M — $255.94K — $6.48 — $6.78 — $238.41M — 0 -$2.59 —
Protalix BioTherapeutics  PLX $3 —
0
$237.64M — $689.12K — $2.95 — $3.08 — $237.64M — 75.00 $0.04 —
PIMCO Municipal Income Fund III  PMX $7 —
0
$234.05M — $40.29K — $6.94 — $7.01 — $234.05M — 0 -$0.09 —
Belpointe PREP, LLC  OZ $63.75 —
+2.41
$233.86M — $6.65K — $62.75 — $64.25 — $233.86M — 0 -$6.56 —
TCW Strategic Income Fund  TSI $4.89 —
0
$233.43M — $28K — $4.88 — $4.89 — $233.43M — 13.20 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.36 —
+0.57
$232.87M — $39.81K — $19.24 — $19.4 — $232.87M — 7.19 $2.69 —
EMX Royalty  EMX $2.13 —
-4.05
$232.18M — $388.53K — $2.13 — $2.24 — $232.18M — 0 -$0.03 —
Nuveen Real Estate Income Fund  JRS $8.02 —
+0.88
$231.72M — $75.14K — $7.95 — $8.06 — $231.72M — 9.11 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.62 —
-0.78
$231.54M — $156.72K — $7.56 — $7.72 — $231.54M — 5.29 $1.44 —
New Found Gold  NFGC $1.14 —
0
$228.69M — $290.79K — $1.11 — $1.14 — $228.69M — 0 -$0.19 —
Ares Commercial Real Estate  ACRE $4.14 —
+1.47
$227.11M — $418.92K — $4.05 — $4.18 — $227.11M — 0 -$0.64 —
KNOT Offshore Partners LP  KNOP $6.5 —
-0.61
$227.1M — $72.2K — $6.49 — $6.62 — $227.1M — 30.95 $0.21 —
Genesco  GCO $20.43 —
+4.88
$225.51M — $164.77K — $19.81 — $21.01 — $225.51M — 0 -$1.8 —
Virtus Convertible & Income Fund II  NCZ $11.8 —
+1.37
$224.54M — $64.52K — $11.64 — $11.89 — $224.54M — 1.06 $11.04 —
Angel Oak Mortgage REIT  AOMR $9.55 —
+0.63
$224.43M — $78.88K — $9.44 — $9.64 — $224.43M — 8.16 $1.17 —
The Mexico Fund  MXF $15.48 —
0
$224.18M — $43.3K — $15.46 — $15.75 — $224.18M — 0 -$0.48 —
CS Disco  LAW $3.7 —
+2.49
$223.42M — $52K — $3.62 — $3.72 — $223.42M — 0 -$0.93 —
Pioneer High Income Fund  PHT $7.59 —
+0.26
$222.7M — $41.02K — $7.56 — $7.62 — $222.7M — 5.19 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.9 —
+1.82
$221.58M — $23.76K — $12.78 — $12.9 — $221.58M — 11.62 $1.11 —
Eaton Vance California Municipal Bond Fund  EVM $8.97 —
-0.22
$221.32M — $64.28K — $8.9 — $9 — $221.32M — 6.74 $1.33 —
Western Copper and Gold  WRN $1.08 —
-1.82
$220.97M — $96.26K — $1.08 — $1.1 — $220.97M — 0 -$0.03 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.09 —
+0.39
$219.21M — $60.16K — $5.04 — $5.13 — $219.21M — 3.53 $1.44 —
The Taiwan Fund  TWN $34.25 —
+5.19
$218.99M — $13.73K — $33.94 — $34.43 — $218.99M — 2.52 $13.56 —
Azul  AZUL $0.7299 —
+5.83
$218.03M — $8.79M — $0.6999 — $0.79 — $218.03M — 0 -$13.91 —
Finance of America Companies  FOA $20.35 —
-0.63
$217.98M — $55.35K — $20.06 — $20.73 — $217.98M — 14.96 $1.36 —
Flotek Industries  FTK $7.28 —
+1.25
$217.14M — $83.71K — $7.27 — $7.45 — $217.14M — 21.41 $0.34 —
PIMCO Municipal Income Fund  PMF $8.22 —
+0.12
$216.04M — $38.93K — $8.18 — $8.25 — $216.04M — 0 -$0.14 —
BlackRock MuniYield Quality Fund II  MQT $9.74 —
+0.31
$215.79M — $49.07K — $9.7 — $9.78 — $215.79M — 64.93 $0.15 —
abrdn Emerging Markets ex-China Fund  AEF $5.31 —
+2.85
$215.59M — $150.87K — $5.28 — $5.31 — $215.59M — 13.61 $0.39 —
BlackRock MuniVest Fund II  MVT $10.33 —
+0.29
$215.5M — $56.22K — $10.26 — $10.34 — $215.5M — 44.91 $0.23 —
Clough Global Opportunities Fund  GLO $5.03 —
+0.74
$215.11M — $120.68K — $5.01 — $5.06 — $215.11M — 3.44 $1.46 —
MFS Municipal Income Trust  MFM $5.21 —
0
$214.59M — $136.17K — $5.18 — $5.23 — $214.59M — 4.57 $1.14 —
EVI Industries  EVI $16.82 —
+4.28
$214.55M — $7.42K — $14.99 — $16.85 — $214.55M — 34.32 $0.49 —
Credit Suisse High Yield Bond Fund  DHY $2.06 —
+1.48
$213.39M — $626.05K — $2.03 — $2.06 — $213.39M — 5.56 $0.37 —
BlackRock MuniHoldings Quality Fund II  MUE $9.73 —
+0.1
$213.26M — $60.25K — $9.68 — $9.76 — $213.26M — 36.03 $0.27 —
GreenTree Hospitality  GHG $2.1 —
-3.67
$213.24M — $30.35K — $2.1 — $2.2 — $213.24M — 13.99 $0.15 —
Virtus Diversified Income & Convertible Fund  ACV $20.43 —
+0.74
$211.94M — $26.57K — $20.39 — $20.54 — $211.94M — 4.42 $4.62 —
Citizens  CIA $4.22 —
+3.69
$210.61M — $68.83K — $4.12 — $4.33 — $210.61M — 14.55 $0.29 —
Pioneer Municipal High Income Fund  MHI $9.11 —
-0.11
$207.45M — $11.02K — $9.09 — $9.13 — $207.45M — 4.40 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.34 —
-0.44
$206.91M — $26.11K — $11.3 — $11.4 — $206.91M — 11.00 $1.03 —
Idaho Strategic Resources  IDR $14.98 —
-1.71
$204.7M — $210.21K — $14.91 — $15.9 — $204.7M — 22.35 $0.67 —
American Realty Investors  ARL $12.57 —
+0.48
$203.03M — $9.36K — $12.51 — $13.04 — $203.03M — 0 -$0.91 —
Lazard Global Total Return and Income Fund  LGI $15.59 —
+0.71
$202.87M — $47.96K — $15.51 — $15.68 — $202.87M — 13.32 $1.17 —
Ellington Credit Company  EARN $5.4 —
+0.75
$202.82M — $324.92K — $5.37 — $5.48 — $202.82M — 19.28 $0.28 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.33 —
-2.12
$202.62M — $126.24K — $8.31 — $8.51 — $202.62M — 8.50 $0.98 —
Eventbrite  EB $2.14 —
0
$202.52M — $418.09K — $2.13 — $2.2 — $202.52M — 0 -$0.17 —
Hamilton Beach Brands Holding Company  HBB $14.67 —
-3.55
$202.18M — $111.74K — $14.28 — $15.6 — $202.18M — 6.08 $2.41 —
ON24  ONTF $4.74 —
+1.94
$201.33M — $61.77K — $4.68 — $4.76 — $201.33M — 0 -$1.01 —
City Office REIT  CIO $4.97 —
-5.33
$200.58M — $348.7K — $4.83 — $5.11 — $200.58M — 0 -$0.66 —
Templeton Emerging Markets Fund  EMF $13.11 —
+3.39
$198.92M — $27.62K — $12.99 — $13.14 — $198.92M — 7.04 $1.86 —
Electromed  ELMD $23.22 —
+0.74
$198.69M — $57.48K — $22.78 — $23.5 — $198.69M — 30.96 $0.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь