$3.37T
Capitalizzazione totale
$102.05B
Volume totale
BTC 61.71%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 20 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LMP Capital and Income Fund  SCD $15.66 —
-0.13
$277.66M — $50.36K — $15.56 — $15.75 — $277.66M — 3.17 $4.94 —
Regional Management  RM $27.68 —
+1.62
$274.6M — $31.1K — $27.22 — $28.23 — $274.6M — 8.43 $3.28 —
Templeton Emerging Markets Income Fund  TEI $5.8 —
+0.17
$273.92M — $134.93K — $5.77 — $5.81 — $273.92M — 18.12 $0.32 —
The Taiwan Fund  TWN $42.98 —
+2.55
$273.9M — $21.75K — $42.05 — $43.11 — $273.9M — 11.87 $3.62 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54 —
-0.72
$273.84M — $185.46K — $5.54 — $5.6 — $273.84M — 8.39 $0.66 —
Park Aerospace  PKE $13.64 —
-0.87
$273.15M — $20.74K — $13.57 — $13.83 — $273.15M — 47.03 $0.29 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52 —
-0.14
$272.68M — $42.4K — $14.48 — $14.6 — $272.68M — 14.37 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.57 —
0
$271.16M — $17.09K — $9.56 — $9.65 — $271.16M — 35.44 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
0
$270.8M — $84K — $5.67 — $5.7 — $270.8M — 15.35 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.73 —
-0.59
$270.77M — $234.86K — $6.66 — $6.83 — $270.77M — 7.23 $0.93 —
Nouveau Monde Graphite  NMG $1.74 —
+1.75
$270.45M — $29.9K — $1.72 — $1.75 — $270.45M — 0 -$0.26 —
BlackRock Municipal Income Quality Trust  BYM $10.41 —
-0.48
$269.65M — $49.31K — $10.39 — $10.49 — $269.65M — 54.78 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.89 —
+0.08
$269.47M — $34.8K — $11.82 — $11.9 — $269.47M — 9.21 $1.29 —
Integra Resources  ITRG $1.59 —
+0.63
$269.32M — $679.75K — $1.56 — $1.62 — $269.32M — 0 -$0.01 —
Western Copper and Gold  WRN $1.34 —
0
$268.11M — $301.6K — $1.33 — $1.38 — $268.11M — 0 -$0.03 —
Contango Ore  CTGO $21.3 —
+3.1
$267.39M — $134.14K — $20.61 — $21.84 — $267.39M — 0 -$3.23 —
Colony Bankcorp  CBAN $15.28 —
+1.73
$266.54M — $37.23K — $15 — $15.34 — $266.54M — 10.61 $1.44 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41 —
-0.59
$266.29M — $111.59K — $13.4 — $13.54 — $266.29M — 16.97 $0.79 —
Quad/Graphics  QUAD $5.48 —
+4.38
$265.72M — $523.14K — $5.23 — $5.5 — $265.72M — 0 -$0.38 —
Ares Commercial Real Estate  ACRE $4.83 —
+0.42
$265.68M — $472.15K — $4.78 — $4.94 — $265.68M — 0 -$0.24 —
Abrdn Global Dynamic Dividend Fund  AGD $10.6 —
-0.19
$263.57M — $109.3K — $10.55 — $10.64 — $263.57M — 4.86 $2.18 —
EMX Royalty  EMX $2.44 —
-0.41
$263.5M — $192.16K — $2.43 — $2.47 — $263.5M — 0 $0 —
Morgan Stanley India Investment Fund  IIF $27.23 —
+0.52
$263.01M — $21.4K — $27.1 — $27.28 — $263.01M — 4.27 $6.37 —
Allspring Multi-Sector Income Fund  ERC $9.28 —
-0.96
$262.86M — $155.48K — $9.22 — $9.35 — $262.86M — 6.87 $1.35 —
KULR Technology  KULR $0.8599 —
+13.54
$262.72M — $32.14M — $0.79 — $0.91 — $262.72M — 0 -$0.12 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
-0.17
$262.62M — $57.66K — $5.87 — $5.91 — $262.62M — 4.04 $1.45 —
The Arena  AREN $5.5 —
+4.17
$261.59M — $176.05K — $5.07 — $5.6 — $261.59M — 16.17 $0.34 —
RE/MAX  RMAX $8.04 —
+3.88
$261.26M — $236.13K — $7.96 — $8.28 — $261.26M — 17.86 $0.45 —
MFS Charter Income Trust  MCR $6.25 —
-0.16
$260.86M — $68.31K — $6.25 — $6.28 — $260.86M — 8.68 $0.72 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.52
$259.09M — $378.96K — $3.86 — $3.99 — $259.09M — 0 -$1.1 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
-0.1
$257.5M — $122.58K — $9.88 — $9.91 — $257.5M — 10.76 $0.92 —
RiverNorth Opportunities Fund  RIV $11.97 —
0
$257.02M — $59.86K — $11.94 — $12 — $257.02M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.35 —
-0.16
$256.98M — $183.39K — $6.32 — $6.38 — $256.98M — 12.69 $0.5 —
Perspective Therapeutics  CATX $3.45 —
-2.27
$256.09M — $769.19K — $3.43 — $3.63 — $256.09M — 0 -$1.23 —
3D Systems  DDD $1.47 —
-21.39
$255.09M — $32.89M — $1.46 — $1.62 — $255.09M — 0 -$1.65 —
MFS Multimarket Income Trust  MMT $4.6 —
-0.11
$254.39M — $81.61K — $4.58 — $4.62 — $254.39M — 5.75 $0.8 —
Traeger  COOK $1.87 —
-0.53
$253.74M — $234.5K — $1.84 — $1.92 — $253.74M — 0 -$0.24 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
0
$252.34M — $26.37K — $16.13 — $16.21 — $252.34M — 52.09 $0.31 —
Hyliion  HYLN $1.44 —
+1.41
$252.34M — $601.3K — $1.42 — $1.47 — $252.34M — 0 -$0.3 —
Forum Energy  FET $20.25 —
+0.9
$250.48M — $70.02K — $19.5 — $20.35 — $250.48M — 0 -$10.06 —
Holley  HLLY $2.07 —
0
$248.77M — $385.29K — $2.06 — $2.13 — $248.77M — 0 -$0.21 —
CS Disco  LAW $4.09 —
-2.62
$248.7M — $159.25K — $4.05 — $4.23 — $248.7M — 0 -$0.95 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
0
$247.96M — $32.26K — $14.7 — $14.85 — $247.96M — 4.28 $3.44 —
Templeton Dragon Fund  TDF $9.76 —
-0.71
$247.45M — $17.48K — $9.68 — $9.9 — $247.45M — 9.12 $1.07 —
American Realty Investors  ARL $15.24 —
+6.42
$246.16M — $898 — $14.61 — $15.24 — $246.16M — 0 -$0.84 —
BlackRock Income Trust  BKT $11.5 —
-0.43
$245.04M — $42.69K — $11.5 — $11.54 — $245.04M — 82.14 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.15
$245.04M — $32.68K — $13.62 — $13.65 — $245.04M — 8.98 $1.52 —
Belpointe PREP, LLC  OZ $64.34 —
-2.49
$243.41M — $5.84K — $64.34 — $64.5 — $243.41M — 0 -$7.62 —
The Mexico Fund  MXF $16.87 —
+0.12
$243.27M — $11.94K — $16.8 — $17 — $243.27M — 0 -$0.48 —
EVI Industries  EVI $18.82 —
+1.73
$240.12M — $13.19K — $18.15 — $18.83 — $240.12M — 39.20 $0.48 —
New Pacific Metals  NEWP $1.39 —
-6.08
$240.04M — $189.16K — $1.39 — $1.46 — $240.04M — 0 -$0.03 —
Valens Semiconductor  VLN $2.28 —
+14
$239.97M — $454.45K — $2 — $2.28 — $239.97M — 0 -$0.33 —
Eventbrite  EB $2.52 —
+0.8
$239.72M — $358.64K — $2.5 — $2.57 — $239.72M — 0 -$0.19 —
KNOT Offshore Partners LP  KNOP $6.8 —
-1.88
$237.58M — $43.75K — $6.76 — $7 — $237.58M — 32.38 $0.21 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.69 —
-0.14
$237.2M — $21.83K — $19.69 — $19.8 — $237.2M — 7.32 $2.69 —
Douglas Elliman  DOUG $2.67 —
-1.11
$236.93M — $658.77K — $2.62 — $2.74 — $236.93M — 0 -$0.48 —
Pioneer High Income Fund  PHT $8 —
-0.06
$236.49M — $155.1K — $7.99 — $8.03 — $236.49M — 11.76 $0.68 —
Finance of America Companies  FOA $21.36 —
+0.8
$236.23M — $97.5K — $21.07 — $21.72 — $236.23M — 4.70 $4.54 —
Mistras  MG $7.53 —
-1.31
$235.91M — $316.89K — $7.48 — $7.65 — $235.91M — 16.02 $0.47 —
TCW Strategic Income Fund  TSI $4.91 —
-0.2
$234.63M — $51.68K — $4.91 — $4.93 — $234.63M — 13.27 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.69 —
+0.52
$233.69M — $50.3K — $9.62 — $9.7 — $233.69M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
+0.66
$233.1M — $37.26K — $12.21 — $12.31 — $233.1M — 1.10 $11.04 —
Alpine Income Property Trust  PINE $15.05 —
+0.27
$232.51M — $48.85K — $14.97 — $15.15 — $232.51M — 188.12 $0.08 —
abrdn Emerging Markets ex-China Fund  AEF $5.72 —
+0.88
$232.24M — $104.95K — $5.65 — $5.77 — $232.24M — 14.66 $0.39 —
Trilogy Metals  TMQ $1.4 —
+3.7
$230.83M — $748.74K — $1.32 — $1.44 — $230.83M — 0 -$0.05 —
Hamilton Beach Brands Holding Company  HBB $16.78 —
-0.18
$230.16M — $15.66K — $16.5 — $16.97 — $230.16M — 6.96 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
0
$229.72M — $170.46K — $7.54 — $7.58 — $229.72M — 5.24 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.35 —
-1.11
$229.3M — $2.52K — $13.25 — $13.5 — $229.3M — 12.02 $1.11 —
Genesco  GCO $21.24 —
-2.75
$228.94M — $243.37K — $21.24 — $22.16 — $228.94M — 0 -$1.56 —
ON24  ONTF $5.37 —
+0.37
$228.09M — $168.37K — $5.35 — $5.44 — $228.09M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.89 —
+0.14
$227.09M — $31.1K — $21.8 — $22.05 — $227.09M — 4.73 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.15
$226.36M — $115.46K — $6.74 — $6.83 — $226.36M — 0 -$0.09 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.47 —
+1.06
$226.13M — $1.22M — $11.45 — $11.58 — $226.13M — 0 $0 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.19
$224.8M — $71.28K — $5.21 — $5.25 — $224.8M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.76 —
0
$224.21M — $52.68K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Clough Global Opportunities Fund  GLO $5.23 —
+0.58
$223.67M — $70.06K — $5.22 — $5.25 — $223.67M — 3.55 $1.47 —
CoreCard  CCRD $28.71 —
-0.31
$223.56M — $34.32K — $28.46 — $29.48 — $223.56M — 33.38 $0.86 —
City Office REIT  CIO $5.5 —
+1.1
$221.97M — $76.27K — $5.39 — $5.52 — $221.97M — 0 -$0.66 —
J.Jill  JILL $14.49 —
+1.9
$221.45M — $154.08K — $14.1 — $14.61 — $221.45M — 6.55 $2.21 —
AG Mortgage Investment Trust  MITT $7.43 —
+4.21
$220.49M — $175.05K — $7.22 — $7.46 — $220.49M — 8.34 $0.89 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
0
$217.86M — $36.35K — $8.83 — $8.85 — $217.86M — 0 -$0.09 —
Forge Global  FRGE $17.49 —
+3.19
$215.62M — $77.3K — $16.8 — $17.58 — $215.62M — 0 -$5.3 —
Ellington Credit Company  EARN $5.71 —
+0.71
$214.46M — $163K — $5.68 — $5.74 — $214.46M — 20.39 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $691.92K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
Angel Oak Mortgage REIT  AOMR $9.07 —
-0.98
$213.15M — $70.12K — $9.05 — $9.2 — $213.15M — 5.92 $1.53 —
MBIA  MBI $4.21 —
-0.24
$212.57M — $152.05K — $4.19 — $4.27 — $212.57M — 0 -$8.69 —
MFS Municipal Income Trust  MFM $5.15 —
-0.39
$212.12M — $175.87K — $5.12 — $5.18 — $212.12M — 4.51 $1.14 —
Entravision Communications  EVC $2.33 —
+5.91
$211.97M — $289.44K — $2.18 — $2.33 — $211.97M — 0 -$1.23 —
Lazard Global Total Return and Income Fund  LGI $16.26 —
+0.56
$211.59M — $58.6K — $16.04 — $16.28 — $211.59M — 13.89 $1.17 —
TrueBlue  TBI $7.08 —
+4.73
$211.44M — $272.94K — $6.9 — $7.35 — $211.44M — 0 -$4.6 —
Gran Tierra Energy  GTE $5.98 —
-3.55
$211.27M — $406.88K — $5.93 — $6.28 — $211.27M — 0 -$0.44 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.06
$210.78M — $37.8K — $10.1 — $10.15 — $210.78M — 43.93 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
0
$210.47M — $67.21K — $9.47 — $9.53 — $210.47M — 63.33 $0.15 —
Highland Global Allocation Fund  HGLB $9.04 —
-0.11
$209.8M — $34.37K — $9.03 — $9.11 — $209.8M — 5.65 $1.6 —
Gencor Industries  GENC $14.64 —
+2.52
$209.31M — $28.19K — $13.99 — $14.77 — $209.31M — 12.95 $1.13 —
Lineage Cell Therapeutics  LCTX $0.92 —
+6.61
$208.97M — $4.01M — $0.8299 — $0.93 — $208.97M — 0 -$0.07 —
Templeton Emerging Markets Fund  EMF $13.86 —
+0.19
$208.34M — $15.68K — $13.71 — $13.97 — $208.34M — 7.07 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
-0.73
$207.56M — $82.99K — $9.47 — $9.59 — $207.56M — 35.07 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.71
$206.99M — $48.23K — $9.09 — $9.18 — $206.99M — 4.39 $2.07 —
PIMCO Municipal Income Fund  PMF $7.87 —
+0.13
$206.84M — $75.3K — $7.84 — $7.9 — $206.84M — 0 -$0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui