$3.36T
시가 총액
$118.85B
총 거래량
BTC 61.62%   •   ETH 8.97%
지배력

결과 페이지 20 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.18
$275.81M — $26.07K — $5.57 — $5.59 — $275.81M — 8.45 $0.66 —
NACCO Industries  NC $37.05 —
0
$275.73M — $1.14K — $37.26 — $37.26 — $275.73M — 8.00 $4.63 —
Park Aerospace  PKE $13.8 —
+0.11
$273.84M — $5.09K — $13.66 — $13.8 — $273.84M — 47.56 $0.29 —
Japan Smaller Capitalization Fund  JOF $9.66 —
+0.09
$273.68M — $111.9K — $9.61 — $9.66 — $273.68M — 35.77 $0.27 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.55 —
-0.44
$273.15M — $18.1K — $14.54 — $14.58 — $273.15M — 14.40 $1.01 —
Templeton Emerging Markets Income Fund  TEI $5.78 —
-1.03
$272.98M — $73.37K — $5.77 — $5.83 — $272.98M — 18.06 $0.32 —
TriplePoint Venture Growth BDC  TPVG $6.75 —
+1.35
$271.57M — $136.13K — $6.56 — $6.78 — $271.57M — 7.25 $0.93 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
+0.07
$271.04M — $27.09K — $5.67 — $5.69 — $271.04M — 15.36 $0.37 —
Western Copper and Gold  WRN $1.36 —
-1.09
$271.01M — $74.78K — $1.34 — $1.39 — $271.01M — 0 -$0.03 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
+0.1
$270.71M — $14.3K — $10.41 — $10.46 — $270.71M — 55.00 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.88 —
+0.08
$269.25M — $16.84K — $11.83 — $11.89 — $269.25M — 9.20 $1.29 —
The Taiwan Fund  TWN $42.22 —
-0.77
$269.06M — $1.76K — $42 — $42.22 — $269.06M — 11.66 $3.62 —
Perspective Therapeutics  CATX $3.62 —
+0.14
$268.34M — $350.35K — $3.52 — $3.73 — $268.34M — 0 -$1.23 —
Quad/Graphics  QUAD $5.3 —
+0.57
$268.25M — $56.61K — $5.22 — $5.32 — $268.25M — 0 -$0.36 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.5 —
+0.1
$266.39M — $4.11K — $13.46 — $13.57 — $266.39M — 17.08 $0.79 —
Integra Resources  ITRG $1.57 —
-4.2
$265.49M — $448.75K — $1.56 — $1.65 — $265.49M — 0 -$0.01 —
Traeger  COOK $1.96 —
-3.69
$265.27M — $123.01K — $1.92 — $2.04 — $265.27M — 0 -$0.24 —
Abrdn Global Dynamic Dividend Fund  AGD $10.66 —
+0.14
$264.94M — $103.84K — $10.63 — $10.69 — $264.94M — 4.88 $2.18 —
Nouveau Monde Graphite  NMG $1.74 —
0
$264.93M — $8.31K — $1.71 — $1.75 — $264.93M — 0 -$0.26 —
EMX Royalty  EMX $2.45 —
-1.24
$264.49M — $78.1K — $2.45 — $2.48 — $264.49M — 0 $0 —
Colony Bankcorp  CBAN $15.15 —
-0.23
$264.18M — $23.25K — $15.11 — $15.25 — $264.18M — 10.51 $1.44 —
Morgan Stanley India Investment Fund  IIF $27.26 —
-1.45
$263.3M — $7.23K — $27.22 — $27.38 — $263.3M — 4.29 $6.34 —
Contango Ore  CTGO $20.93 —
-0.24
$262.74M — $34.29K — $20.61 — $21.49 — $262.74M — 0 -$3.23 —
MFS Charter Income Trust  MCR $6.29 —
+0.03
$262.53M — $4.34K — $6.28 — $6.3 — $262.53M — 8.73 $0.72 —
Putnam Managed Municipal Income Trust  PMM $5.88 —
+0.09
$262.39M — $18.96K — $5.86 — $5.88 — $262.39M — 4.05 $1.45 —
Ares Commercial Real Estate  ACRE $4.76 —
-1.86
$261.83M — $172.42K — $4.76 — $4.87 — $261.83M — 0 -$0.24 —
Allspring Multi-Sector Income Fund  ERC $9.33 —
+0.11
$261.74M — $22.89K — $9.33 — $9.36 — $261.74M — 6.86 $1.36 —
3D Systems  DDD $1.92 —
-1.29
$261.23M — $1.33M — $1.85 — $1.93 — $261.23M — 0 -$2.1 —
Rayonier Advanced Materials  RYAM $3.9 —
-1.27
$260.42M — $72.85K — $3.86 — $3.94 — $260.42M — 0 -$1.11 —
The Arena  AREN $5.46 —
-4.17
$259.68M — $57.56K — $5.19 — $5.64 — $259.68M — 16.05 $0.34 —
Hyliion  HYLN $1.48 —
-5.45
$258.47M — $443.18K — $1.45 — $1.55 — $258.47M — 0 -$0.32 —
Franklin Limited Duration Income Trust  FTF $6.37 —
+0.14
$257.35M — $34.66K — $6.35 — $6.37 — $257.35M — 12.73 $0.5 —
RiverNorth Opportunities Fund  RIV $11.98 —
-0.08
$257.24M — $7.81K — $11.98 — $12.01 — $257.24M — 5.93 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
+0.41
$257.24M — $63.89K — $9.83 — $9.9 — $257.24M — 10.76 $0.92 —
MFS Multimarket Income Trust  MMT $4.63 —
+0.11
$255.96M — $14.05K — $4.62 — $4.64 — $255.96M — 5.78 $0.8 —
CS Disco  LAW $4.18 —
+1.46
$254.17M — $109.1K — $4.09 — $4.19 — $254.17M — 0 -$0.95 —
Templeton Dragon Fund  TDF $10 —
-0.6
$253.53M — $17.02K — $9.89 — $10 — $253.53M — 9.34 $1.07 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.19 —
-0.21
$252.91M — $8.5K — $16.16 — $16.29 — $252.91M — 52.21 $0.31 —
Forum Energy  FET $20.44 —
+3.78
$252.77M — $34.6K — $19.76 — $20.65 — $252.77M — 0 -$10.06 —
New Pacific Metals  NEWP $1.45 —
-1.03
$251.41M — $197.7K — $1.43 — $1.55 — $251.41M — 0 -$0.03 —
RE/MAX  RMAX $7.73 —
-3.62
$251.18M — $60.96K — $7.71 — $7.92 — $251.18M — 17.17 $0.45 —
Holley  HLLY $2.08 —
-0.48
$249.98M — $319.71K — $2.05 — $2.12 — $249.98M — 0 -$0.21 —
Nuveen Core Equity Alpha Fund  JCE $14.84 —
-0.62
$249.76M — $7.32K — $14.82 — $14.88 — $249.76M — 4.31 $3.44 —
BlackRock Income Trust  BKT $11.5 —
-0.09
$245.04M — $18.74K — $11.49 — $11.56 — $245.04M — 82.14 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.64 —
+0.37
$244.86M — $19.95K — $13.61 — $13.65 — $244.86M — 8.97 $1.52 —
Belpointe PREP, LLC  OZ $66 —
0
$243.48M — $896 — $66 — $66.04 — $243.48M — 0 -$7.81 —
The Mexico Fund  MXF $16.87 —
-1.05
$243.28M — $7.31K — $16.86 — $17 — $243.28M — 0 -$0.48 —
Mistras  MG $7.73 —
-0.1
$242.26M — $12.12K — $7.65 — $7.75 — $242.26M — 16.45 $0.47 —
KULR Technology  KULR $0.79 —
-11.58
$242.22M — $16.07M — $0.78 — $0.89 — $242.22M — 0 -$0.12 —
Eventbrite  EB $2.51 —
+1.62
$240.68M — $62.54K — $2.43 — $2.51 — $240.68M — 0 -$0.19 —
Genesco  GCO $22.33 —
+1.66
$240.64M — $87.24K — $21.45 — $22.33 — $240.64M — 0 -$1.6 —
Douglas Elliman  DOUG $2.7 —
-1.1
$239.59M — $128.57K — $2.65 — $2.78 — $239.59M — 0 -$0.48 —
Finance of America Companies  FOA $21.58 —
-2.39
$238.67M — $11.9K — $21.5 — $22.21 — $238.67M — 4.79 $4.5 —
KNOT Offshore Partners LP  KNOP $6.83 —
+3.17
$238.63M — $33.75K — $6.62 — $6.84 — $238.63M — 32.52 $0.21 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
-0.05
$237.2M — $5.01K — $19.68 — $19.72 — $237.2M — 7.33 $2.69 —
Pioneer High Income Fund  PHT $8.06 —
-0.31
$236.35M — $14.52K — $8.02 — $8.06 — $236.35M — 11.84 $0.68 —
EVI Industries  EVI $18.5 —
-0.11
$236.04M — $1.84K — $18.5 — $18.9 — $236.04M — 38.54 $0.48 —
TCW Strategic Income Fund  TSI $4.91 —
-0.2
$234.63M — $8.25K — $4.9 — $4.92 — $234.63M — 13.27 $0.37 —
Virtus Convertible & Income Fund II  NCZ $12.29 —
+0.24
$233.87M — $11.73K — $12.29 — $12.31 — $233.87M — 1.11 $11.04 —
American Realty Investors  ARL $14.44 —
0
$233.23M — $95 — $14.11 — $14.44 — $233.23M — 0 -$0.84 —
Hamilton Beach Brands Holding Company  HBB $17.01 —
-0.29
$232.89M — $4.78K — $16.96 — $17.49 — $232.89M — 7.05 $2.41 —
BlackRock New York Municipal Income Trust  BNY $9.65 —
+0.21
$232.73M — $13.53K — $9.62 — $9.68 — $232.73M — 0 $0 —
abrdn Emerging Markets ex-China Fund  AEF $5.7 —
-0.19
$231.38M — $31.03K — $5.69 — $5.72 — $231.38M — 14.61 $0.39 —
Alpine Income Property Trust  PINE $14.94 —
+0.37
$231.35M — $9.22K — $14.8 — $14.99 — $231.35M — 186.68 $0.08 —
Morgan Stanley China A Share Fund  CAF $13.46 —
-0.75
$231.17M — $2.56K — $13.42 — $13.68 — $231.17M — 12.12 $1.11 —
Neuberger Berman High Yield Strategies Fund  NHS $7.58 —
-0.85
$230.17M — $57.35K — $7.57 — $7.6 — $230.17M — 5.26 $1.44 —
ON24  ONTF $5.41 —
+0.37
$229.79M — $74.17K — $5.34 — $5.42 — $229.79M — 0 -$0.96 —
CoreCard  CCRD $29.19 —
+0.55
$227.29M — $21.16K — $28.41 — $29.29 — $227.29M — 33.94 $0.86 —
Virtus Diversified Income & Convertible Fund  ACV $21.89 —
-0.3
$227.03M — $4.88K — $21.74 — $21.9 — $227.03M — 4.73 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.29
$226.36M — $34.07K — $6.76 — $6.79 — $226.36M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.23 —
-0.38
$225.23M — $21.81K — $5.23 — $5.25 — $225.23M — 3.63 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.79 —
+0.06
$224.93M — $11.32K — $7.76 — $7.79 — $224.93M — 8.84 $0.88 —
Clough Global Opportunities Fund  GLO $5.24 —
-0.66
$223.88M — $39.7K — $5.22 — $5.26 — $223.88M — 3.58 $1.46 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.33 —
+0.35
$223.37M — $1.04M — $11.32 — $11.43 — $223.37M — 0 $0 —
Trilogy Metals  TMQ $1.35 —
+5.08
$220.9M — $352.29K — $1.29 — $1.36 — $220.9M — 0 -$0.05 —
City Office REIT  CIO $5.46 —
+1.67
$220.34M — $12.52K — $5.32 — $5.46 — $220.34M — 0 -$0.66 —
J.Jill  JILL $14.41 —
+3
$220.23M — $60.4K — $13.87 — $14.48 — $220.23M — 6.52 $2.21 —
Gran Tierra Energy  GTE $6.17 —
+3.87
$217.98M — $212.24K — $6 — $6.23 — $217.98M — 0 -$0.44 —
Eaton Vance California Municipal Bond Fund  EVM $8.82 —
+0.11
$217.61M — $21.02K — $8.8 — $8.84 — $217.61M — 0 -$0.09 —
Angel Oak Mortgage REIT  AOMR $9.22 —
0
$216.67M — $19.17K — $9.19 — $9.27 — $216.67M — 6.02 $1.53 —
MBIA  MBI $4.27 —
-1.39
$215.09M — $19.32K — $4.26 — $4.34 — $215.09M — 0 -$8.71 —
Ellington Credit Company  EARN $5.72 —
-0.52
$214.84M — $95.47K — $5.72 — $5.77 — $214.84M — 20.42 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
+0.05
$214.53M — $86.99K — $2.07 — $2.08 — $214.53M — 5.59 $0.37 —
Valens Semiconductor  VLN $2.04 —
-0.73
$214.19M — $59.46K — $2.04 — $2.07 — $214.19M — 0 -$0.33 —
AG Mortgage Investment Trust  MITT $7.18 —
-0.97
$213.08M — $43.97K — $7.15 — $7.23 — $213.08M — 8.06 $0.89 —
Lazard Global Total Return and Income Fund  LGI $16.36 —
+0.22
$212.84M — $14.96K — $16.25 — $16.44 — $212.84M — 13.97 $1.17 —
MFS Municipal Income Trust  MFM $5.17 —
+0.37
$212.73M — $42.28K — $5.15 — $5.18 — $212.73M — 4.53 $1.14 —
Forge Global  FRGE $17.23 —
+3.61
$212.41M — $28.43K — $16.43 — $17.25 — $212.41M — 0 -$5.14 —
BlackRock MuniVest Fund II  MVT $10.13 —
-0.2
$211.33M — $18.01K — $10.13 — $10.24 — $211.33M — 44.04 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.51 —
-0.11
$210.69M — $18.22K — $9.5 — $9.52 — $210.69M — 63.39 $0.15 —
Pioneer Municipal High Income Fund  MHI $9.2 —
0
$209.5M — $4.43K — $9.17 — $9.2 — $209.5M — 4.44 $2.07 —
Templeton Emerging Markets Fund  EMF $13.93 —
-0.47
$209.43M — $3.44K — $13.87 — $14 — $209.43M — 7.10 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.53 —
-0.21
$208.88M — $8.5K — $9.53 — $9.59 — $208.88M — 35.29 $0.27 —
Highland Global Allocation Fund  HGLB $9.01 —
-0.44
$208.87M — $23.29K — $8.97 — $9.03 — $208.87M — 5.63 $1.6 —
GreenTree Hospitality  GHG $2.04 —
-2.63
$207.11M — $403 — $2.04 — $2.04 — $207.11M — 13.59 $0.15 —
PIMCO Municipal Income Fund  PMF $7.87 —
0
$206.84M — $12.25K — $7.81 — $7.87 — $206.84M — 0 -$0.14 —
Alta Equipment  ALTG $6.21 —
-2.66
$206.12M — $86.37K — $6.16 — $6.41 — $206.12M — 0 -$2.23 —
TrueBlue  TBI $6.86 —
-1.01
$204.87M — $34.62K — $6.81 — $6.96 — $204.87M — 0 -$4.6 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.21 —
-0.27
$204.53M — $6.59K — $11.2 — $11.24 — $204.53M — 10.88 $1.03 —
Gencor Industries  GENC $13.83 —
-4.82
$202.72M — $2.6K — $13.83 — $14.4 — $202.72M — 12.57 $1.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.