Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$77.62B
Volumen total
BTC 61.69%   •   ETH 7.14%
Predominio

Página 20 de resultados Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3D Systems  DDD $2.02 —
+6.87
$273.79M — $974.95K — $1.91 — $2.02 — $273.79M — 0 -$1.94 —
Franklin Covey  FC $21.05 —
+2.25
$273.39M — $9.49K — $20.67 — $21.05 — $273.39M — 15.82 $1.33 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.85 —
+0.47
$273.29M — $2.25K — $13.85 — $13.88 — $273.29M — 17.52 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.52 —
-0.57
$272.5M — $17.4K — $10.52 — $10.62 — $272.5M — 55.36 $0.19 —
Metalla Royalty & Streaming  MTA $2.94 —
-1.51
$272.39M — $39.36K — $2.94 — $3.05 — $272.39M — 0 -$0.06 —
Trilogy Metals  TMQ $1.66 —
+2.8
$271.78M — $97.46K — $1.62 — $1.67 — $271.78M — 0 -$0.05 —
Mayville Engineering Company  MEC $13.17 —
+0.15
$268.93M — $2.83K — $13.17 — $13.31 — $268.93M — 10.62 $1.24 —
Regional Management  RM $26.75 —
-3.13
$268.39M — $11.61K — $26.39 — $28.26 — $268.39M — 6.46 $4.14 —
Putnam Managed Municipal Income Trust  PMM $5.98 —
+0.17
$267.08M — $19.44K — $5.96 — $5.98 — $267.08M — 4.12 $1.45 —
PIMCO Strategic Income Fund  RCS $5.75 —
+0.44
$266.91M — $26.19K — $5.73 — $5.75 — $266.91M — 8.83 $0.65 —
Holley  HLLY $2.24 —
0
$266.26M — $92.59K — $2.23 — $2.3 — $266.26M — 0 -$0.2 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.71 —
-0.17
$265.4M — $8.51K — $11.7 — $11.75 — $265.4M — 9.07 $1.29 —
Orion  ORN $6.83 —
+4.84
$265.05M — $90.03K — $6.6 — $6.97 — $265.05M — 68.25 $0.1 —
Quad/Graphics  QUAD $5.25 —
+9.27
$264.15M — $238.29K — $4.83 — $5.27 — $264.15M — 0 -$0.36 —
Park Aerospace  PKE $13.24 —
+1.4
$263.86M — $2.64K — $13.24 — $13.43 — $263.86M — 36.78 $0.36 —
Oil States  OIS $4.25 —
-1.74
$263.26M — $217.68K — $4.18 — $4.4 — $263.26M — 0 -$0.18 —
Civeo  CVEO $19.37 —
+3.69
$262.45M — $35.25K — $18.61 — $19.42 — $262.45M — 0 -$1.56 —
LMP Capital and Income Fund  SCD $15.4 —
+0.62
$261.72M — $12.71K — $15.29 — $15.6 — $261.72M — 3.01 $5.1 —
Colombier  CLBR $12.28 —
+1.53
$260.84M — $250.08K — $12.1 — $12.5 — $260.84M — 45.46 $0.27 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.67 —
+0.14
$260.51M — $6.87K — $16.67 — $16.67 — $260.51M — 6.33 $2.63 —
Allspring Multi-Sector Income Fund  ERC $9.24 —
0
$259.22M — $23.76K — $9.22 — $9.26 — $259.22M — 6.79 $1.36 —
MFS Charter Income Trust  MCR $6.21 —
+0.16
$258.98M — $4.04K — $6.2 — $6.21 — $258.98M — 8.61 $0.72 —
RE/MAX  RMAX $7.96 —
+2.18
$258.43M — $41.48K — $7.7 — $8.04 — $258.43M — 21.51 $0.37 —
First Trust Senior Floating Rate Income Fund II  FCT $9.93 —
+0.81
$258.02M — $21.79K — $9.89 — $9.94 — $258.02M — 10.79 $0.92 —
Templeton Emerging Markets Income Fund  TEI $5.46 —
+0.3
$257.7M — $44.74K — $5.4 — $5.47 — $257.7M — 17.05 $0.32 —
Franklin Limited Duration Income Trust  FTF $6.34 —
+0.32
$256.17M — $25.73K — $6.31 — $6.35 — $256.17M — 12.67 $0.5 —
Japan Smaller Capitalization Fund  JOF $9.04 —
-0.11
$256.14M — $19.66K — $9.03 — $9.08 — $256.14M — 6.79 $1.33 —
MFS Multimarket Income Trust  MMT $4.63 —
+0.4
$255.97M — $4.49K — $4.61 — $4.63 — $255.97M — 5.78 $0.8 —
Morgan Stanley India Investment Fund  IIF $26.49 —
+0.84
$255.87M — $10.8K — $26.42 — $26.5 — $255.87M — 4.17 $6.34 —
abrdn Global Dynamic Dividend  AGD $10.15 —
+1.09
$252.38M — $26.99K — $10.07 — $10.15 — $252.38M — 4.65 $2.18 —
RiverNorth Opportunities Fund  RIV $11.69 —
+0.75
$250.94M — $19.11K — $11.55 — $11.75 — $250.94M — 5.78 $2.02 —
Gold Royalty  GROY $1.47 —
+1.31
$250.42M — $370.01K — $1.44 — $1.48 — $250.42M — 0 -$0.02 —
Nouveau Monde Graphite  NMG $1.64 —
-0.91
$249.42M — $11.51K — $1.63 — $1.67 — $249.42M — 0 -$0.51 —
NACCO Industries  NC $33.45 —
-0.03
$248.61M — $3.31K — $33.45 — $33.45 — $248.61M — 7.30 $4.58 —
BlackRock Income Trust  BKT $11.66 —
-0.47
$248.34M — $9.49K — $11.66 — $11.67 — $248.34M — 83.25 $0.14 —
J.Jill  JILL $16.02 —
+3.17
$244.83M — $14.7K — $15.77 — $16.1 — $244.83M — 6.13 $2.61 —
Caledonia Mining  CMCL $12.66 —
-0.97
$244.19M — $15.28K — $12.6 — $12.99 — $244.19M — 13.90 $0.91 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
-0.73
$243.78M — $12.27K — $13.55 — $13.68 — $243.78M — 8.93 $1.52 —
Nuveen Core Equity Alpha Fund  JCE $14.47 —
+0.66
$243.5M — $11.5K — $14.48 — $14.58 — $243.5M — 4.20 $3.44 —
MBIA  MBI $4.83 —
+3.87
$243.29M — $35.78K — $4.72 — $4.83 — $243.29M — 0 -$9.31 —
The Arena  AREN $5.1 —
-2.49
$242.56M — $43.49K — $4.85 — $5.28 — $242.56M — 0 -$0.22 —
TriplePoint Venture Growth BDC  TPVG $6.03 —
+0.33
$242.03M — $59.67K — $6.02 — $6.1 — $242.03M — 7.35 $0.82 —
BlackRock New York Municipal Income Trust  BNY $9.96 —
+0.1
$240.21M — $7.11K — $9.93 — $9.98 — $240.21M — 0 $0 —
Templeton Dragon Fund  TDF $9.39 —
+2.29
$238.06M — $22.29K — $9.34 — $9.4 — $238.06M — 8.77 $1.07 —
Alpine Income Property Trust  PINE $15.34 —
-0.52
$237.63M — $18.13K — $15.25 — $15.42 — $237.63M — 191.75 $0.08 —
Kingsway Financial Services  KFS $8.6 —
+1.84
$236.68M — $8.45K — $8.43 — $8.68 — $236.68M — 0 -$0.34 —
Methode Electronics  MEI $6.62 —
+3.76
$236.27M — $45.86K — $6.48 — $6.63 — $236.27M — 0 -$2.59 —
EMX Royalty  EMX $2.17 —
-2.48
$235.97M — $178K — $2.14 — $2.24 — $235.97M — 0 -$0.03 —
OneConnect Financial Technology  OCFT $6.05 —
+1.68
$235.95M — $13.52K — $6.01 — $6.1 — $235.95M — 0 -$2.52 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.4 —
+0.78
$233.35M — $15.06K — $19.24 — $19.4 — $233.35M — 7.21 $2.69 —
TCW Strategic Income Fund  TSI $4.88 —
-0.1
$233.19M — $3.26K — $4.88 — $4.89 — $233.19M — 13.18 $0.37 —
PIMCO Municipal Income Fund III  PMX $6.97 —
-0.5
$232.88M — $15.29K — $6.94 — $7.01 — $232.88M — 0 -$0.09 —
Protalix BioTherapeutics  PLX $2.98 —
-0.67
$232.54M — $216.75K — $2.95 — $3.08 — $232.54M — 74.50 $0.04 —
Nuveen Real Estate Income Fund  JRS $8.03 —
+1.03
$232.05M — $38.74K — $7.95 — $8.04 — $232.05M — 9.12 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.62 —
-0.78
$231.54M — $63.07K — $7.61 — $7.72 — $231.54M — 5.29 $1.44 —
Natural Gas Services  NGS $18.49 —
+0.82
$231.38M — $5.67K — $18.49 — $18.71 — $231.38M — 13.49 $1.37 —
KNOT Offshore Partners LP  KNOP $6.61 —
+1.07
$230.94M — $23.12K — $6.57 — $6.62 — $230.94M — 31.47 $0.21 —
Belpointe PREP, LLC  OZ $62.25 —
0
$228.36M — $13 — $61.88 — $62.25 — $228.36M — 0 -$6.56 —
Ares Commercial Real Estate  ACRE $4.14 —
+1.47
$227.11M — $48.16K — $4.05 — $4.14 — $227.11M — 0 -$0.64 —
New Found Gold  NFGC $1.13 —
-0.89
$226.65M — $117.42K — $1.11 — $1.13 — $226.65M — 0 -$0.19 —
Genesco  GCO $20.52 —
+5.34
$226.51M — $13K — $19.81 — $20.74 — $226.51M — 0 -$1.8 —
The Mexico Fund  MXF $15.64 —
+1.02
$226.48M — $15.73K — $15.46 — $15.75 — $226.48M — 0 -$0.48 —
Virtus Convertible & Income Fund II  NCZ $11.8 —
+1.37
$224.54M — $22.86K — $11.64 — $11.89 — $224.54M — 1.06 $11.04 —
Angel Oak Mortgage REIT  AOMR $9.55 —
+0.63
$224.43M — $16.55K — $9.44 — $9.56 — $224.43M — 8.16 $1.17 —
Pioneer High Income Fund  PHT $7.59 —
+0.32
$222.83M — $5.64K — $7.59 — $7.62 — $222.83M — 5.20 $1.46 —
Finance of America Companies  FOA $20.71 —
+1.12
$221.84M — $2.18K — $20.52 — $20.73 — $221.84M — 15.22 $1.36 —
Morgan Stanley China A Share Fund  CAF $12.86 —
+1.5
$220.89M — $4.05K — $12.78 — $12.86 — $220.89M — 11.58 $1.11 —
CS Disco  LAW $3.65 —
+1.14
$220.46M — $7.02K — $3.62 — $3.71 — $220.46M — 0 -$0.93 —
Eaton Vance California Municipal Bond Fund  EVM $8.93 —
-0.62
$220.44M — $31.5K — $8.9 — $9 — $220.44M — 6.71 $1.33 —
Western Copper and Gold  WRN $1.1 —
-0.45
$219.41M — $42.1K — $1.08 — $1.1 — $219.41M — 0 -$0.03 —
Flotek Industries  FTK $7.34 —
+2.15
$219.05M — $15.17K — $7.27 — $7.38 — $219.05M — 21.60 $0.34 —
Evans Bancorp  EVBN $39.24 —
+1.66
$218.46M — $991 — $39.11 — $39.24 — $218.46M — 18.16 $2.16 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.07 —
0
$218.34M — $20.65K — $5.04 — $5.09 — $218.34M — 3.52 $1.44 —
The Taiwan Fund  TWN $34.07 —
+4.63
$217.83M — $2.96K — $33.95 — $34.43 — $217.83M — 2.51 $13.56 —
GreenTree Hospitality  GHG $2.14 —
-1.83
$217.3M — $15.37K — $2.14 — $2.2 — $217.3M — 14.26 $0.15 —
BlackRock MuniYield Quality Fund II  MQT $9.74 —
+0.26
$215.68M — $5.04K — $9.71 — $9.78 — $215.68M — 64.89 $0.15 —
PIMCO Municipal Income Fund  PMF $8.2 —
-0.1
$215.57M — $11.05K — $8.19 — $8.25 — $215.57M — 0 -$0.14 —
Clough Global Opportunities Fund  GLO $5.04 —
+0.84
$215.33M — $19.47K — $5.01 — $5.04 — $215.33M — 3.44 $1.46 —
abrdn Emerging Markets ex-China Fund  AEF $5.3 —
+2.55
$214.98M — $55.45K — $5.28 — $5.31 — $214.98M — 13.57 $0.39 —
BlackRock MuniVest Fund II  MVT $10.29 —
-0.1
$214.66M — $15.89K — $10.28 — $10.34 — $214.66M — 44.73 $0.23 —
MFS Municipal Income Trust  MFM $5.19 —
-0.48
$213.56M — $41.03K — $5.18 — $5.2 — $213.56M — 4.54 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.73 —
+0.1
$213.26M — $6.7K — $9.7 — $9.74 — $213.26M — 36.03 $0.27 —
Credit Suisse High Yield Bond Fund  DHY $2.06 —
+1.23
$212.87M — $321.95K — $2.03 — $2.06 — $212.87M — 5.55 $0.37 —
Virtus Diversified Income & Convertible Fund  ACV $20.48 —
+0.96
$212.41M — $5.57K — $20.41 — $20.54 — $212.41M — 4.43 $4.62 —
Azul  AZUL $0.7099 —
+2.81
$211.82M — $2.69M — $0.6999 — $0.75 — $211.82M — 0 -$14.03 —
Citizens  CIA $4.24 —
+4.18
$211.61M — $13.03K — $4.15 — $4.27 — $211.61M — 14.62 $0.29 —
Eventbrite  EB $2.2 —
+2.57
$207.72M — $119.61K — $2.17 — $2.2 — $207.72M — 0 -$0.17 —
Pioneer Municipal High Income Fund  MHI $9.12 —
0
$207.68M — $2.64K — $9.09 — $9.14 — $207.68M — 4.40 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.37 —
-0.2
$207.41M — $5.49K — $11.37 — $11.4 — $207.41M — 11.03 $1.03 —
Idaho Strategic Resources  IDR $15.05 —
-1.25
$205.66M — $28.51K — $15.05 — $15.9 — $205.66M — 22.46 $0.67 —
Hamilton Beach Brands Holding Company  HBB $14.85 —
-2.37
$204.66M — $39.07K — $14.5 — $15.6 — $204.66M — 6.16 $2.41 —
Ellington Credit Company  EARN $5.44 —
+1.4
$204.13M — $88.68K — $5.37 — $5.48 — $204.13M — 19.41 $0.28 —
Lazard Global Total Return and Income Fund  LGI $15.59 —
+0.74
$202.92M — $16.3K — $15.51 — $15.66 — $202.92M — 13.32 $1.17 —
American Realty Investors  ARL $12.54 —
+0.24
$202.55M — $298 — $12.54 — $12.54 — $202.55M — 0 -$0.91 —
Templeton Emerging Markets Fund  EMF $13.14 —
+3.65
$199.37M — $6.45K — $12.99 — $13.14 — $199.37M — 7.06 $1.86 —
City Office REIT  CIO $4.94 —
-5.9
$199.37M — $65.24K — $4.87 — $5.11 — $199.37M — 0 -$0.63 —
ON24  ONTF $4.69 —
+0.86
$199.21M — $2.46K — $4.68 — $4.69 — $199.21M — 0 -$1.01 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.36 —
-1.76
$199.05M — $38.59K — $8.31 — $8.51 — $199.05M — 8.53 $0.98 —
Electromed  ELMD $23.18 —
+0.56
$198.35M — $20.41K — $22.78 — $23.27 — $198.35M — 30.90 $0.75 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
+0.13
$197.18M — $6.63K — $18.01 — $18.11 — $197.18M — 29.68 $0.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí