$2.74T
إجمالي القيمة السوقية
$138.12B
إجمالي حجم التداول
BTC 59.20%   •   ETH 8.23%
السيطرة

صفحة النتائج 20 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen California Municipal Value Fund  NCA $8.65 —
0
$286.39M — $28.22K — $8.63 — $8.71 — $286.39M — 16.32 $0.53 —
Americas Gold and Silver  USAS $0.5 —
+7.3
$284.02M — $905.7K — $0.4699 — $0.5 — $284.02M — 0 -$0.18 —
BlackRock Municipal Income Quality Trust  BYM $10.96 —
-0.36
$283.9M — $135.5K — $10.91 — $11 — $283.9M — 20.67 $0.53 —
Jumia Technologies AG  JMIA $2.29 —
+0.88
$280.44M — $2.26M — $2.28 — $2.41 — $280.44M — 0 -$0.9 —
BlackSky Technology  BKSY $9.09 —
-1.52
$278.73M — $1.53M — $8.71 — $9.6 — $278.73M — 0 -$2.66 —
GrafTech  EAF $1.08 —
-1.82
$277.85M — $3.09M — $1.04 — $1.11 — $277.85M — 0 -$0.51 —
Putnam Managed Municipal Income Trust  PMM $6.21 —
+0.16
$277.36M — $97.57K — $6.18 — $6.22 — $277.36M — 4.28 $1.45 —
Nerdy  NRDY $1.52 —
-0.65
$277.32M — $1.32M — $1.44 — $1.55 — $277.32M — 0 -$0.38 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.64 —
+0.2
$276.92M — $34.91K — $19.59 — $19.78 — $276.92M — 7.27 $2.7 —
Unisys  UIS $3.97 —
-1.49
$276.33M — $444.29K — $3.93 — $4.1 — $276.33M — 0 -$2.79 —
Hyliion  HYLN $1.58 —
+11.27
$276.22M — $1.35M — $1.4 — $1.58 — $276.22M — 0 -$0.3 —
Blue Ridge Bankshares  BRBS $3.25 —
-0.31
$276.16M — $222.14K — $3.21 — $3.32 — $276.16M — 0 -$0.31 —
Virtus Global Dividend & Income Fund  ZTR $5.84 —
0
$275.91M — $180K — $5.81 — $5.87 — $275.91M — 10.35 $0.56 —
Colony Bankcorp  CBAN $15.67 —
-1.45
$274.54M — $75.45K — $15.6 — $15.99 — $274.54M — 11.52 $1.36 —
Natural Gas Services  NGS $21.78 —
+4.81
$272.04M — $57.92K — $20.62 — $21.99 — $272.04M — 17.01 $1.28 —
RE/MAX  RMAX $8.61 —
+1.06
$271.58M — $220.6K — $8.33 — $8.72 — $271.58M — 23.27 $0.37 —
CompX  CIX $22.03 —
+2.75
$271.38M — $7.17K — $21.3 — $23.11 — $271.38M — 16.31 $1.35 —
KULR Technology  KULR $1.13 —
-1.74
$270.39M — $5.91M — $1.07 — $1.17 — $270.39M — 0 -$0.11 —
LMP Capital and Income Fund  SCD $15.76 —
-0.44
$270.18M — $90.86K — $15.36 — $15.9 — $270.18M — 3.09 $5.1 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.88 —
-0.67
$269.25M — $52.25K — $11.86 — $11.92 — $269.25M — 9.20 $1.29 —
Park Aerospace  PKE $13.3 —
+0.38
$265.01M — $40.74K — $13.05 — $13.45 — $265.01M — 36.94 $0.36 —
First Trust Senior Floating Rate Income Fund II  FCT $10.19 —
-0.1
$264.77M — $94.15K — $10.17 — $10.26 — $264.77M — 11.07 $0.92 —
Barnes & Noble Education  BNED $8.74 —
+1.39
$264.07M — $941.44K — $8.64 — $9.74 — $264.07M — 0 -$10.9 —
Franklin Limited Duration Income Trust  FTF $6.53 —
-0.15
$263.85M — $145.36K — $6.48 — $6.56 — $263.85M — 13.06 $0.5 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.87 —
-0.18
$263.59M — $19.73K — $16.84 — $17.03 — $263.59M — 6.43 $2.62 —
Hamilton Beach Brands Holding Company  HBB $19.38 —
-1.22
$261.92M — $46.25K — $18.5 — $19.59 — $261.92M — 8.80 $2.2 —
MFS Charter Income Trust  MCR $6.26 —
-0.08
$261.28M — $83.05K — $6.24 — $6.31 — $261.28M — 8.69 $0.72 —
OneConnect Financial Technology  OCFT $6.6 —
+0.61
$260.52M — $147.7K — $6.17 — $6.64 — $260.52M — 0 -$1.12 —
Ares Commercial Real Estate  ACRE $4.72 —
-1.87
$258.93M — $499.03K — $4.61 — $4.88 — $258.93M — 0 -$0.64 —
Allspring Multi-Sector Income Fund  ERC $9.2 —
-0.54
$258.09M — $107.38K — $9.19 — $9.27 — $258.09M — 6.76 $1.36 —
CS Disco  LAW $4.27 —
-2.95
$257.84M — $151.41K — $4.19 — $4.38 — $257.84M — 0 -$0.93 —
Templeton Emerging Markets Income Fund  TEI $5.45 —
+0.18
$257.39M — $188.84K — $5.42 — $5.49 — $257.39M — 17.03 $0.32 —
MFS Multimarket Income Trust  MMT $4.63 —
-0.21
$256.05M — $49.11K — $4.63 — $4.65 — $256.05M — 5.78 $0.8 —
Alpine Income Property Trust  PINE $16.08 —
-1.71
$255.94M — $98.07K — $16.05 — $16.64 — $255.94M — 114.85 $0.14 —
BARK, Inc.  BARK $1.46 —
-1.35
$255.38M — $847.87K — $1.43 — $1.51 — $255.38M — 0 -$0.18 —
MBIA  MBI $5 —
-2.53
$254.86M — $357.44K — $4.93 — $5.17 — $254.86M — 0 -$9.31 —
Standard Lithium  SLI $1.33 —
+8.13
$254.23M — $892.16K — $1.22 — $1.33 — $254.23M — 2.18 $0.61 —
Metalla Royalty & Streaming  MTA $2.74 —
+4.98
$253.15M — $501.45K — $2.64 — $2.86 — $253.15M — 0 -$0.08 —
RiverNorth Opportunities Fund  RIV $11.78 —
-0.38
$252.94M — $85.53K — $11.76 — $11.96 — $252.94M — 5.83 $2.02 —
Spire Global, Inc.  SPIR $9.8 —
+0.31
$252.2M — $294.76K — $9.52 — $10.21 — $252.2M — 0 -$2.41 —
Abrdn Global Dynamic Dividend Fund  AGD $10.1 —
-0.59
$251.14M — $84.07K — $10.03 — $10.16 — $251.14M — 4.63 $2.18 —
BlackRock New York Municipal Income Trust  BNY $10.38 —
-1.05
$250.34M — $92.44K — $10.35 — $10.49 — $250.34M — 22.08 $0.47 —
BlackRock Income Trust  BKT $11.74 —
-0.09
$250.15M — $28.67K — $11.74 — $11.8 — $250.15M — 83.85 $0.14 —
Nuveen Core Equity Alpha Fund  JCE $14.81 —
+1.2
$249.22M — $33.64K — $14.51 — $15.36 — $249.22M — 4.30 $3.44 —
GreenTree Hospitality  GHG $2.45 —
-2.78
$248.78M — $20.73K — $2.45 — $2.52 — $248.78M — 9.07 $0.27 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.85 —
+0.14
$248.63M — $24.24K — $13.82 — $13.87 — $248.63M — 9.11 $1.52 —
Templeton Dragon Fund  TDF $9.73 —
+1.67
$246.69M — $73.98K — $9.58 — $9.79 — $246.69M — 9.09 $1.07 —
Belpointe PREP, LLC  OZ $67.31 —
-13.75
$245.49M — $45.05K — $67.31 — $80.69 — $245.49M — 0 -$5.47 —
PIMCO Municipal Income Fund III  PMX $7.32 —
0
$244.75M — $83.21K — $7.29 — $7.36 — $244.75M — 0 -$0.09 —
Nuveen Real Estate Income Fund  JRS $8.31 —
-1.89
$240.1M — $106.98K — $8.3 — $8.46 — $240.1M — 9.44 $0.88 —
NACCO Industries  NC $32.29 —
-0.12
$239.99M — $7.64K — $32.28 — $32.65 — $239.99M — 7.05 $4.58 —
Gold Royalty  GROY $1.41 —
+2.17
$238.73M — $1.11M — $1.37 — $1.43 — $238.73M — 0 -$0.13 —
San Juan Basin Royalty Trust  SJT $5.12 —
-0.39
$238.64M — $163.95K — $5.01 — $5.21 — $238.64M — 26.94 $0.19 —
PIMCO Municipal Income Fund  PMF $9.08 —
+0.17
$238.51M — $30.75K — $9.07 — $9.23 — $238.51M — 0 -$0.14 —
Traeger  COOK $1.82 —
-3.7
$237.78M — $246.37K — $1.82 — $1.95 — $237.78M — 0 -$0.27 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.7 —
-0.42
$236.96M — $25.44K — $19.63 — $19.84 — $236.96M — 7.32 $2.69 —
ON24  ONTF $5.65 —
+2.73
$235.33M — $243.14K — $5.5 — $5.74 — $235.33M — 0 -$1.01 —
Cooper-Standard  CPS $13.45 —
-1.39
$233.04M — $237.06K — $13.13 — $13.72 — $233.04M — 0 -$4.48 —
TCW Strategic Income Fund  TSI $4.86 —
-0.82
$232.24M — $97.5K — $4.85 — $4.88 — $232.24M — 13.13 $0.37 —
Tredegar  TG $6.78 —
-0.15
$232.16M — $63.56K — $6.65 — $6.91 — $232.16M — 0 -$0.8 —
Japan Smaller Capitalization Fund  JOF $8.19 —
+0.37
$232.05M — $89.12K — $8.16 — $8.26 — $232.05M — 6.15 $1.33 —
Eaton Vance California Municipal Bond Fund  EVM $9.36 —
+0.54
$230.94M — $64.33K — $9.32 — $9.36 — $230.94M — 7.03 $1.33 —
Braemar Hotels & Resorts  BHR $3 —
-0.33
$230.48M — $456.98K — $2.9 — $3.04 — $230.48M — 0 -$0.77 —
Methode Electronics  MEI $6.41 —
+4.91
$228.78M — $631.72K — $6.12 — $6.54 — $228.78M — 0 -$2.59 —
Neuberger Berman High Yield Strategies Fund  NHS $7.68 —
-1.66
$228.47M — $252.78K — $7.67 — $7.83 — $228.47M — 5.33 $1.44 —
Pioneer High Income Fund  PHT $7.71 —
0
$226.22M — $34.74K — $7.67 — $7.74 — $226.22M — 5.28 $1.46 —
Genesco  GCO $20.17 —
-10.4
$226.15M — $676.86K — $20.12 — $22.39 — $226.15M — 0 -$1.8 —
BlackRock MuniYield Quality Fund II  MQT $10.2 —
-0.2
$225.98M — $24.98K — $10.17 — $10.21 — $225.98M — 21.70 $0.47 —
The Taiwan Fund  TWN $35.33 —
+0.26
$225.9M — $53.72K — $34.76 — $35.44 — $225.9M — 2.60 $13.56 —
Angel Oak Mortgage REIT  AOMR $9.59 —
-0.52
$225.37M — $244.29K — $9.45 — $9.62 — $225.37M — 8.19 $1.17 —
Nuveen Virginia Quality Municipal Income Fund  NPV $12.35 —
-0.56
$225.33M — $57.67K — $12.3 — $12.44 — $225.33M — 11.99 $1.03 —
MFS Municipal Income Trust  MFM $5.47 —
0
$225.3M — $54.14K — $5.46 — $5.49 — $225.3M — 4.79 $1.14 —
Colombier  CLBR $10.59 —
+0.38
$225.04M — $156.03K — $10.54 — $10.6 — $225.04M — 0 $0 —
Morgan Stanley India Investment Fund  IIF $23.19 —
+0.65
$223.99M — $26.58K — $23.03 — $23.42 — $223.99M — 3.65 $6.34 —
Azul  AZUL $1.84 —
+5.14
$223.36M — $731.9K — $1.71 — $1.84 — $223.36M — 0 -$0.18 —
BlackRock MuniHoldings Quality Fund II  MUE $10.19 —
+0.1
$223.35M — $31.49K — $10.16 — $10.22 — $223.35M — 14.98 $0.68 —
BlackRock MuniVest Fund II  MVT $10.7 —
+0.05
$223.11M — $53.65K — $10.69 — $10.71 — $223.11M — 18.76 $0.57 —
Virtus Convertible & Income Fund II  NCZ $11.71 —
-0.34
$222.83M — $70.55K — $11.62 — $11.81 — $222.83M — 13.30 $0.88 —
Nouveau Monde Graphite  NMG $1.45 —
0
$222.63M — $18.23K — $1.4 — $1.45 — $222.63M — 0 -$0.55 —
Nevro  NVRO $5.78 —
-0.17
$221.79M — $1.11M — $5.78 — $5.8 — $221.79M — 0 -$3.06 —
Credit Suisse High Yield Bond Fund  DHY $2.14 —
0
$221.59M — $181.62K — $2.12 — $2.16 — $221.59M — 5.78 $0.37 —
Morgan Stanley China A Share Fund  CAF $12.87 —
+1.1
$221.06M — $20.9K — $12.73 — $12.9 — $221.06M — 11.59 $1.11 —
Flotek Industries  FTK $7.41 —
+1.65
$220.79M — $433.19K — $7.34 — $8.06 — $220.79M — 30.87 $0.24 —
EVI Industries  EVI $17.25 —
-0.46
$220.03M — $13.54K — $17.19 — $17.69 — $220.03M — 35.20 $0.49 —
Trilogy Metals  TMQ $1.34 —
+7.2
$219.68M — $278.92K — $1.19 — $1.35 — $219.68M — 0 -$0.05 —
Empire Petroleum  EP $6.52 —
-0.76
$219.28M — $18.68K — $6.51 — $6.58 — $219.28M — 0 -$0.61 —
AG Mortgage Investment Trust  MITT $7.36 —
-0.94
$218.29M — $260.23K — $7.23 — $7.44 — $218.29M — 5.98 $1.23 —
Citizens  CIA $4.37 —
+3.8
$218.09M — $118.51K — $4.12 — $4.5 — $218.09M — 10.16 $0.43 —
Ring Energy  REI $1.09 —
-0.91
$217.95M — $2.35M — $1.07 — $1.12 — $217.95M — 3.20 $0.34 —
Evans Bancorp  EVBN $39.03 —
-0.91
$217.29M — $20.88K — $39.02 — $39.76 — $217.29M — 18.06 $2.16 —
SmartRent, Inc.  SMRT $1.12 —
-3.45
$215.83M — $2.22M — $1.11 — $1.18 — $215.83M — 0 -$0.17 —
W&T Offshore  WTI $1.46 —
+0.69
$215.55M — $1.39M — $1.44 — $1.5 — $215.55M — 0 -$0.59 —
Electromed  ELMD $25.17 —
+1.9
$215.38M — $53.62K — $24.59 — $25.84 — $215.38M — 33.56 $0.75 —
Forum Energy  FET $17.44 —
+2.47
$215.37M — $64.09K — $16.97 — $17.51 — $215.37M — 0 -$11 —
Kingsway Financial Services  KFS $7.8 —
+5.83
$215.07M — $29.07K — $7.35 — $7.83 — $215.07M — 0 -$0.29 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.99 —
-0.2
$214.9M — $84.19K — $4.96 — $5.03 — $214.9M — 3.46 $1.44 —
Pioneer Municipal High Income Fund  MHI $9.38 —
+0.97
$213.6M — $59.45K — $9.36 — $9.4 — $213.6M — 4.53 $2.07 —
Eventbrite  EB $2.25 —
-2.6
$212.92M — $1.2M — $2.25 — $2.39 — $212.92M — 0 -$0.17 —
Valens Semiconductor  VLN $2.01 —
-0.99
$212.5M — $164.75K — $1.96 — $2.05 — $212.5M — 0 -$0.35 —
Caledonia Mining  CMCL $11.02 —
+5.25
$211.74M — $62.46K — $10.67 — $11.14 — $211.74M — 22.95 $0.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا