$3.39T
إجمالي القيمة السوقية
$129.18B
إجمالي حجم التداول
BTC 61.59%   •   ETH 9.02%
السيطرة

صفحة النتائج 20 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipal Bond Fund  DSM $5.59 —
+0.27
$276.06M — $92.18K — $5.57 — $5.59 — $276.06M — 8.46 $0.66 —
Park Aerospace  PKE $13.82 —
+0.29
$274.34M — $35.38K — $13.66 — $13.94 — $274.34M — 47.65 $0.29 —
Templeton Emerging Markets Income Fund  TEI $5.81 —
-0.6
$274.16M — $200.4K — $5.72 — $5.83 — $274.16M — 18.14 $0.32 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.54 —
-0.51
$272.96M — $43.91K — $14.51 — $14.58 — $272.96M — 14.39 $1.01 —
Regional Management  RM $27.47 —
-2.45
$272.52M — $18.46K — $27.44 — $28.51 — $272.52M — 8.37 $3.28 —
BlackRock Municipal Income Quality Trust  BYM $10.47 —
+0.29
$271.21M — $46.58K — $10.41 — $10.47 — $271.21M — 55.10 $0.19 —
TriplePoint Venture Growth BDC  TPVG $6.74 —
+1.2
$271.17M — $219.76K — $6.56 — $6.79 — $271.17M — 7.24 $0.93 —
Japan Smaller Capitalization Fund  JOF $9.57 —
-0.88
$271.01M — $142.34K — $9.53 — $9.69 — $271.01M — 35.42 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
-0.1
$270.57M — $103.45K — $5.67 — $5.69 — $270.57M — 15.33 $0.37 —
The Taiwan Fund  TWN $42.22 —
-0.77
$269.06M — $1.82K — $42 — $42.22 — $269.06M — 11.66 $3.62 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
0
$269.02M — $54.56K — $11.83 — $11.9 — $269.02M — 9.20 $1.29 —
Integra Resources  ITRG $1.59 —
-3.04
$268.71M — $970.35K — $1.56 — $1.65 — $268.71M — 0 -$0.01 —
Quad/Graphics  QUAD $5.28 —
+0.19
$267.23M — $115.68K — $5.22 — $5.32 — $267.23M — 0 -$0.36 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.5 —
+0.1
$266.39M — $27.44K — $13.46 — $13.57 — $266.39M — 17.08 $0.79 —
Nouveau Monde Graphite  NMG $1.74 —
0
$264.93M — $23.76K — $1.71 — $1.77 — $264.93M — 0 -$0.26 —
EMX Royalty  EMX $2.45 —
-1.21
$264.58M — $333.01K — $2.42 — $2.48 — $264.58M — 0 $0 —
Western Copper and Gold  WRN $1.32 —
-3.63
$264.03M — $144.8K — $1.32 — $1.37 — $264.03M — 0 -$0.03 —
Abrdn Global Dynamic Dividend Fund  AGD $10.61 —
-0.28
$263.82M — $171.73K — $10.61 — $10.69 — $263.82M — 4.86 $2.18 —
Ares Commercial Real Estate  ACRE $4.8 —
-1.13
$263.75M — $398.11K — $4.76 — $4.87 — $263.75M — 0 -$0.24 —
Perspective Therapeutics  CATX $3.55 —
-1.66
$263.51M — $862.49K — $3.52 — $3.77 — $263.51M — 0 -$1.23 —
Colony Bankcorp  CBAN $15.09 —
-0.63
$263.13M — $38.51K — $15.05 — $15.25 — $263.13M — 10.47 $1.44 —
Allspring Multi-Sector Income Fund  ERC $9.37 —
+0.54
$262.86M — $50.02K — $9.33 — $9.37 — $262.86M — 6.88 $1.36 —
Morgan Stanley India Investment Fund  IIF $27.17 —
-1.77
$262.43M — $34.65K — $27.1 — $27.39 — $262.43M — 4.28 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
0
$262.17M — $53.97K — $5.86 — $5.88 — $262.17M — 4.04 $1.45 —
MFS Charter Income Trust  MCR $6.26 —
-0.37
$261.47M — $35.64K — $6.26 — $6.3 — $261.47M — 8.70 $0.72 —
Contango Ore  CTGO $20.7 —
-1.33
$259.86M — $56.75K — $20.57 — $21.49 — $259.86M — 0 -$3.23 —
Traeger  COOK $1.92 —
-5.67
$259.85M — $406.3K — $1.89 — $2.04 — $259.85M — 0 -$0.24 —
Rayonier Advanced Materials  RYAM $3.88 —
-1.77
$259.09M — $236.35K — $3.86 — $3.94 — $259.09M — 0 -$1.11 —
New Pacific Metals  NEWP $1.48 —
+1.37
$257.5M — $318.49K — $1.43 — $1.55 — $257.5M — 0 -$0.03 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
+0.41
$257.24M — $153.44K — $9.83 — $9.93 — $257.24M — 10.76 $0.92 —
RiverNorth Opportunities Fund  RIV $11.97 —
-0.16
$257.04M — $27.39K — $11.96 — $12.01 — $257.04M — 5.92 $2.02 —
CS Disco  LAW $4.22 —
+2.43
$256.61M — $319.17K — $4.09 — $4.22 — $256.61M — 0 -$0.95 —
Franklin Limited Duration Income Trust  FTF $6.35 —
-0.16
$256.57M — $106.61K — $6.34 — $6.37 — $256.57M — 12.69 $0.5 —
3D Systems  DDD $1.88 —
-3.25
$256.05M — $3.09M — $1.85 — $1.93 — $256.05M — 0 -$2.1 —
RE/MAX  RMAX $7.84 —
-2.24
$254.76M — $159.33K — $7.66 — $7.96 — $254.76M — 17.42 $0.45 —
MFS Multimarket Income Trust  MMT $4.6 —
-0.5
$254.4M — $81.21K — $4.58 — $4.64 — $254.4M — 5.75 $0.8 —
The Arena  AREN $5.34 —
-6.4
$253.74M — $120.58K — $5.16 — $5.64 — $253.74M — 15.69 $0.34 —
Forum Energy  FET $20.48 —
+4.01
$253.33M — $93.41K — $19.76 — $20.65 — $253.33M — 0 -$10.06 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.2 —
-0.12
$253.12M — $41.94K — $16.07 — $16.29 — $253.12M — 52.25 $0.31 —
Hyliion  HYLN $1.43 —
-8.65
$249.71M — $964.76K — $1.4 — $1.55 — $249.71M — 0 -$0.32 —
Templeton Dragon Fund  TDF $9.81 —
-2.47
$248.74M — $37.63K — $9.81 — $10 — $248.74M — 9.16 $1.07 —
Holley  HLLY $2.07 —
-1.2
$248.17M — $440.52K — $2.05 — $2.12 — $248.17M — 0 -$0.21 —
Nuveen Core Equity Alpha Fund  JCE $14.72 —
-1.41
$247.79M — $37.87K — $14.72 — $14.88 — $247.79M — 4.27 $3.44 —
BlackRock Income Trust  BKT $11.51 —
0
$245.25M — $60.88K — $11.49 — $11.56 — $245.25M — 82.21 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.62 —
+0.22
$244.5M — $39.58K — $13.58 — $13.65 — $244.5M — 8.96 $1.52 —
Belpointe PREP, LLC  OZ $66 —
0
$243.48M — $896 — $66 — $66.04 — $243.48M — 0 -$7.81 —
The Mexico Fund  MXF $16.85 —
-1.17
$242.98M — $21.35K — $16.84 — $17 — $242.98M — 0 -$0.48 —
KNOT Offshore Partners LP  KNOP $6.94 —
+4.76
$242.29M — $72.89K — $6.62 — $6.97 — $242.29M — 33.02 $0.21 —
Eventbrite  EB $2.51 —
+1.62
$240.68M — $303.24K — $2.43 — $2.54 — $240.68M — 0 -$0.19 —
Mistras  MG $7.67 —
-0.97
$240.14M — $95.24K — $7.64 — $7.76 — $240.14M — 16.30 $0.47 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.69 —
-0.2
$236.84M — $16.71K — $19.68 — $19.74 — $236.84M — 7.31 $2.69 —
Genesco  GCO $21.94 —
-0.09
$236.49M — $217.54K — $21.45 — $22.64 — $236.49M — 0 -$1.6 —
Douglas Elliman  DOUG $2.67 —
-2.38
$236.49M — $277.44K — $2.65 — $2.78 — $236.49M — 0 -$0.48 —
Pioneer High Income Fund  PHT $8.06 —
-0.31
$236.35M — $34.51K — $8.02 — $8.08 — $236.35M — 11.84 $0.68 —
EVI Industries  EVI $18.47 —
-0.27
$235.65M — $8.17K — $18.33 — $18.9 — $235.65M — 38.47 $0.48 —
TCW Strategic Income Fund  TSI $4.93 —
+0.2
$235.58M — $32.45K — $4.9 — $4.93 — $235.58M — 13.32 $0.37 —
Finance of America Companies  FOA $21.1 —
-4.56
$233.36M — $54.6K — $21.1 — $22.21 — $233.36M — 4.68 $4.5 —
American Realty Investors  ARL $14.44 —
0
$233.23M — $394 — $14.09 — $14.1 — $233.23M — 0 -$0.84 —
BlackRock New York Municipal Income Trust  BNY $9.64 —
+0.05
$232.37M — $18.72K — $9.62 — $9.68 — $232.37M — 0 $0 —
Alpine Income Property Trust  PINE $15 —
+0.77
$232.28M — $25.61K — $14.8 — $15 — $232.28M — 187.43 $0.08 —
Virtus Convertible & Income Fund II  NCZ $12.18 —
-0.65
$231.77M — $65.13K — $12.16 — $12.31 — $231.77M — 1.10 $11.04 —
Morgan Stanley China A Share Fund  CAF $13.43 —
-1
$230.59M — $4.39K — $13.34 — $13.68 — $230.59M — 12.09 $1.11 —
Hamilton Beach Brands Holding Company  HBB $16.83 —
-1.35
$230.43M — $14.72K — $16.69 — $17.6 — $230.43M — 6.98 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.58 —
-0.79
$230.33M — $129.84K — $7.56 — $7.61 — $230.33M — 5.26 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.66 —
-0.96
$229.6M — $78.87K — $5.65 — $5.72 — $229.6M — 14.50 $0.39 —
KULR Technology  KULR $0.76 —
+1.16
$227.73M — $36.15M — $0.7299 — $0.89 — $227.73M — 0 -$0.12 —
ON24  ONTF $5.36 —
-0.56
$227.67M — $148.8K — $5.34 — $5.45 — $227.67M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.86 —
-0.39
$226.82M — $8.93K — $21.74 — $21.92 — $226.82M — 4.73 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.29
$226.36M — $52.14K — $6.76 — $6.79 — $226.36M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.2 —
-1.02
$223.79M — $82.37K — $5.18 — $5.25 — $223.79M — 3.60 $1.44 —
Clough Global Opportunities Fund  GLO $5.23 —
-0.85
$223.45M — $70.28K — $5.21 — $5.26 — $223.45M — 3.57 $1.46 —
Nuveen Real Estate Income Fund  JRS $7.73 —
-0.64
$223.34M — $63.59K — $7.72 — $7.81 — $223.34M — 8.78 $0.88 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.33 —
+0.31
$223.27M — $1.44M — $11.3 — $11.43 — $223.27M — 0 $0 —
CoreCard  CCRD $28.59 —
-1.52
$222.62M — $40.7K — $28.41 — $29.31 — $222.62M — 33.24 $0.86 —
Trilogy Metals  TMQ $1.35 —
+5.08
$220.9M — $447.87K — $1.29 — $1.36 — $220.9M — 0 -$0.05 —
City Office REIT  CIO $5.42 —
+0.93
$218.74M — $45.28K — $5.32 — $5.5 — $218.74M — 0 -$0.66 —
Gran Tierra Energy  GTE $6.19 —
+4.21
$218.69M — $405.16K — $6 — $6.29 — $218.69M — 0 -$0.44 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
+0.23
$217.86M — $47.17K — $8.8 — $8.84 — $217.86M — 0 -$0.09 —
J.Jill  JILL $14.22 —
+1.64
$217.32M — $129.33K — $13.87 — $14.64 — $217.32M — 6.43 $2.21 —
Angel Oak Mortgage REIT  AOMR $9.19 —
-0.33
$215.96M — $134.26K — $9.16 — $9.27 — $215.96M — 6.00 $1.53 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
-0.24
$213.91M — $127.59K — $2.06 — $2.08 — $213.91M — 5.58 $0.37 —
MBIA  MBI $4.23 —
-2.31
$213.07M — $123.33K — $4.2 — $4.34 — $213.07M — 0 -$8.71 —
Ellington Credit Company  EARN $5.67 —
-1.48
$212.77M — $204.76K — $5.66 — $5.77 — $212.77M — 20.23 $0.28 —
MFS Municipal Income Trust  MFM $5.16 —
+0.27
$212.53M — $157.89K — $5.15 — $5.18 — $212.53M — 4.52 $1.14 —
AG Mortgage Investment Trust  MITT $7.14 —
-1.52
$211.89M — $144.7K — $7.13 — $7.23 — $211.89M — 8.02 $0.89 —
Valens Semiconductor  VLN $2.01 —
-2.2
$211.03M — $235.93K — $1.99 — $2.07 — $211.03M — 0 -$0.33 —
BlackRock MuniVest Fund II  MVT $10.11 —
-0.39
$210.91M — $33.34K — $10.1 — $10.24 — $210.91M — 43.95 $0.23 —
Lazard Global Total Return and Income Fund  LGI $16.18 —
-0.86
$210.55M — $55.59K — $16.06 — $16.44 — $210.55M — 13.82 $1.17 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
-0.21
$210.47M — $51.99K — $9.5 — $9.52 — $210.47M — 63.33 $0.15 —
Pioneer Municipal High Income Fund  MHI $9.18 —
-0.22
$209.04M — $19.49K — $9.17 — $9.21 — $209.04M — 4.43 $2.07 —
Highland Global Allocation Fund  HGLB $9.01 —
-0.44
$208.87M — $43.27K — $8.97 — $9.05 — $208.87M — 5.63 $1.6 —
Forge Global  FRGE $16.94 —
+1.86
$208.84M — $61.02K — $16.43 — $17.25 — $208.84M — 0 -$5.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.52 —
-0.29
$208.7M — $13.7K — $9.52 — $9.59 — $208.7M — 35.26 $0.27 —
Templeton Emerging Markets Fund  EMF $13.84 —
-1.18
$207.95M — $18.68K — $13.76 — $14 — $207.95M — 7.05 $1.96 —
PIMCO Municipal Income Fund  PMF $7.87 —
0
$206.84M — $42.62K — $7.81 — $7.88 — $206.84M — 0 -$0.14 —
Gencor Industries  GENC $14.1 —
-2.96
$206.67M — $8.29K — $13.83 — $14.4 — $206.67M — 12.81 $1.1 —
GreenTree Hospitality  GHG $2.02 —
+0.5
$205.08M — $3.4K — $2.02 — $2.1 — $205.08M — 13.46 $0.15 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.23 —
-0.06
$204.96M — $14.35K — $11.2 — $11.24 — $204.96M — 10.90 $1.03 —
Idaho Strategic Resources  IDR $14.4 —
-0.48
$202.41M — $139.28K — $14 — $14.56 — $202.41M — 23.22 $0.62 —
TrueBlue  TBI $6.77 —
-2.31
$202.18M — $107.56K — $6.76 — $6.96 — $202.18M — 0 -$4.6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا