Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$69.7B
إجمالي حجم التداول
BTC 61.63%   •   ETH 7.12%
السيطرة

صفحة النتائج 20 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.69 —
-0.14
$275.87M — $54.46K — $14.64 — $14.73 — $275.87M — 14.54 $1.01 —
Franklin Covey  FC $21.19 —
+2.91
$275.21M — $90.4K — $20.67 — $21.27 — $275.21M — 15.93 $1.33 —
Colony Bankcorp  CBAN $15.7 —
+1.42
$274.46M — $53.79K — $15.63 — $15.81 — $274.46M — 10.90 $1.44 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.81 —
+0.22
$272.6M — $24.69K — $13.8 — $13.88 — $272.6M — 17.48 $0.79 —
Trilogy Metals  TMQ $1.66 —
+3.11
$272.6M — $242.25K — $1.62 — $1.68 — $272.6M — 0 -$0.05 —
3D Systems  DDD $2.01 —
+6.35
$272.45M — $2.7M — $1.91 — $2.06 — $272.45M — 0 -$1.94 —
BlackRock Municipal Income Quality Trust  BYM $10.52 —
-0.61
$272.37M — $146.8K — $10.47 — $10.62 — $272.37M — 55.34 $0.19 —
Mayville Engineering Company  MEC $13.32 —
+1.29
$271.99M — $39.53K — $13.29 — $13.61 — $271.99M — 10.74 $1.24 —
PIMCO Strategic Income Fund  RCS $5.85 —
+2.27
$271.79M — $167.15K — $5.73 — $5.9 — $271.79M — 9.00 $0.65 —
Oil States  OIS $4.33 —
+0.23
$268.54M — $996.24K — $4.18 — $4.4 — $268.54M — 0 -$0.18 —
Putnam Managed Municipal Income Trust  PMM $5.97 —
0
$266.64M — $86.56K — $5.94 — $5.98 — $266.64M — 4.11 $1.45 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.76 —
+0.26
$266.53M — $32.34K — $11.7 — $11.76 — $266.53M — 9.11 $1.29 —
Metalla Royalty & Streaming  MTA $2.88 —
-3.68
$266.39M — $183.65K — $2.88 — $3.05 — $266.39M — 0 -$0.06 —
Holley  HLLY $2.2 —
-1.79
$266.26M — $500.54K — $2.19 — $2.3 — $266.26M — 0 -$0.2 —
RE/MAX  RMAX $8.11 —
+4.11
$263.53M — $192.69K — $7.7 — $8.46 — $263.53M — 18.02 $0.45 —
Colombier  CLBR $12.4 —
+2.56
$263.5M — $910.71K — $12.1 — $12.78 — $263.5M — 45.92 $0.27 —
Quad/Graphics  QUAD $5.23 —
+8.96
$263.39M — $775.64K — $4.83 — $5.27 — $263.39M — 0 -$0.36 —
Park Aerospace  PKE $13.2 —
+1.07
$263.01M — $29.57K — $12.99 — $13.43 — $263.01M — 36.66 $0.36 —
The Arena  AREN $5.49 —
+4.97
$261.11M — $175.85K — $4.85 — $5.51 — $261.11M — 0 -$0.22 —
LMP Capital and Income Fund  SCD $15.35 —
+0.33
$260.95M — $47.42K — $15.29 — $15.6 — $260.95M — 3.00 $5.1 —
Allspring Multi-Sector Income Fund  ERC $9.29 —
+0.54
$260.62M — $51.05K — $9.22 — $9.29 — $260.62M — 6.83 $1.36 —
MFS Charter Income Trust  MCR $6.23 —
+0.56
$260.03M — $47.12K — $6.2 — $6.26 — $260.03M — 8.65 $0.72 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.59 —
-0.36
$259.22M — $21.67K — $16.57 — $16.75 — $259.22M — 6.33 $2.62 —
Templeton Emerging Markets Income Fund  TEI $5.45 —
+0.18
$257.39M — $106.83K — $5.4 — $5.47 — $257.39M — 17.03 $0.32 —
Civeo  CVEO $18.99 —
+1.66
$257.3M — $172.11K — $18.61 — $19.58 — $257.3M — 0 -$1.56 —
NACCO Industries  NC $34.58 —
+3.35
$257.01M — $15.86K — $33.31 — $34.58 — $257.01M — 7.46 $4.63 —
First Trust Senior Floating Rate Income Fund II  FCT $9.89 —
+0.41
$256.98M — $52.36K — $9.89 — $9.94 — $256.98M — 10.75 $0.92 —
Morgan Stanley India Investment Fund  IIF $26.54 —
+1.03
$256.35M — $32.38K — $26.42 — $26.6 — $256.35M — 4.18 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.34 —
+0.32
$256.17M — $86.05K — $6.31 — $6.36 — $256.17M — 12.67 $0.5 —
Japan Smaller Capitalization Fund  JOF $9.03 —
-0.22
$255.86M — $101.68K — $9.03 — $9.09 — $255.86M — 6.78 $1.33 —
MFS Multimarket Income Trust  MMT $4.61 —
0
$254.94M — $43.48K — $4.61 — $4.63 — $254.94M — 5.76 $0.8 —
abrdn Global Dynamic Dividend  AGD $10.18 —
+1.39
$253.13M — $103.46K — $10.07 — $10.22 — $253.13M — 4.66 $2.18 —
Nouveau Monde Graphite  NMG $1.61 —
-2.42
$251.7M — $40.92K — $1.61 — $1.67 — $251.7M — 0 -$0.51 —
RiverNorth Opportunities Fund  RIV $11.72 —
+1.03
$251.65M — $58.77K — $11.55 — $11.75 — $251.65M — 5.80 $2.02 —
Gold Royalty  GROY $1.46 —
+0.69
$248.89M — $1.14M — $1.44 — $1.48 — $248.89M — 0 -$0.02 —
BlackRock Income Trust  BKT $11.67 —
-0.34
$248.66M — $36.65K — $11.62 — $11.7 — $248.66M — 83.35 $0.14 —
OneConnect Financial Technology  OCFT $6.11 —
+2.69
$245.85M — $39.95K — $6.01 — $6.21 — $245.85M — 0 -$2.52 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
-0.37
$244.68M — $66.56K — $13.55 — $13.72 — $244.68M — 8.96 $1.52 —
Nuveen Core Equity Alpha Fund  JCE $14.51 —
+0.97
$244.26M — $41.12K — $14.46 — $14.64 — $244.26M — 4.21 $3.44 —
TriplePoint Venture Growth BDC  TPVG $6.08 —
+1.16
$244.04M — $255.93K — $6.02 — $6.18 — $244.04M — 7.41 $0.82 —
Kingsway Financial Services  KFS $8.84 —
+4.74
$243.43M — $29.06K — $8.43 — $8.97 — $243.43M — 0 -$0.34 —
MBIA  MBI $4.83 —
+3.87
$243.29M — $192.82K — $4.72 — $4.89 — $243.29M — 0 -$9.31 —
J.Jill  JILL $15.86 —
+2.12
$242.39M — $123.96K — $15.71 — $16.1 — $242.39M — 6.07 $2.61 —
Azul  AZUL $0.7299 —
+5.83
$241.53M — $8.79M — $0.6999 — $0.79 — $241.53M — 0 -$13.91 —
Caledonia Mining  CMCL $12.47 —
-2.43
$240.61M — $69.92K — $12.36 — $12.99 — $240.61M — 13.70 $0.91 —
BlackRock New York Municipal Income Trust  BNY $9.96 —
+0.1
$240.21M — $24.96K — $9.93 — $9.98 — $240.21M — 0 $0 —
Alpine Income Property Trust  PINE $15.46 —
+0.26
$239.48M — $71.02K — $15.25 — $15.51 — $239.48M — 193.25 $0.08 —
Templeton Dragon Fund  TDF $9.43 —
+2.72
$239.08M — $137.21K — $9.34 — $9.43 — $239.08M — 8.81 $1.07 —
Natural Gas Services  NGS $19.06 —
+3.93
$238.51M — $35.17K — $18.5 — $19.09 — $238.51M — 13.91 $1.37 —
Methode Electronics  MEI $6.68 —
+4.7
$238.41M — $255.94K — $6.48 — $6.78 — $238.41M — 0 -$2.59 —
Protalix BioTherapeutics  PLX $3 —
0
$237.64M — $689.12K — $2.95 — $3.08 — $237.64M — 75.00 $0.04 —
PIMCO Municipal Income Fund III  PMX $7 —
0
$234.05M — $40.29K — $6.94 — $7.01 — $234.05M — 0 -$0.09 —
Belpointe PREP, LLC  OZ $63.75 —
+2.41
$233.86M — $6.65K — $62.75 — $64.25 — $233.86M — 0 -$6.56 —
TCW Strategic Income Fund  TSI $4.89 —
0
$233.43M — $28K — $4.88 — $4.89 — $233.43M — 13.20 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.36 —
+0.57
$232.87M — $39.81K — $19.24 — $19.4 — $232.87M — 7.19 $2.69 —
EMX Royalty  EMX $2.13 —
-4.05
$232.18M — $388.53K — $2.13 — $2.24 — $232.18M — 0 -$0.03 —
Nuveen Real Estate Income Fund  JRS $8.02 —
+0.88
$231.72M — $75.14K — $7.95 — $8.06 — $231.72M — 9.11 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.62 —
-0.78
$231.54M — $156.72K — $7.56 — $7.72 — $231.54M — 5.29 $1.44 —
New Found Gold  NFGC $1.14 —
0
$228.69M — $290.79K — $1.11 — $1.14 — $228.69M — 0 -$0.19 —
Ares Commercial Real Estate  ACRE $4.14 —
+1.47
$227.11M — $418.92K — $4.05 — $4.18 — $227.11M — 0 -$0.64 —
KNOT Offshore Partners LP  KNOP $6.5 —
-0.61
$227.1M — $72.2K — $6.49 — $6.62 — $227.1M — 30.95 $0.21 —
Genesco  GCO $20.43 —
+4.88
$225.51M — $164.77K — $19.81 — $21.01 — $225.51M — 0 -$1.8 —
Virtus Convertible & Income Fund II  NCZ $11.8 —
+1.37
$224.54M — $64.52K — $11.64 — $11.89 — $224.54M — 1.06 $11.04 —
Angel Oak Mortgage REIT  AOMR $9.55 —
+0.63
$224.43M — $78.88K — $9.44 — $9.64 — $224.43M — 8.16 $1.17 —
The Mexico Fund  MXF $15.48 —
0
$224.18M — $43.3K — $15.46 — $15.75 — $224.18M — 0 -$0.48 —
CS Disco  LAW $3.7 —
+2.49
$223.42M — $52K — $3.62 — $3.72 — $223.42M — 0 -$0.93 —
Pioneer High Income Fund  PHT $7.59 —
+0.26
$222.7M — $41.02K — $7.56 — $7.62 — $222.7M — 5.19 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.9 —
+1.82
$221.58M — $23.76K — $12.78 — $12.9 — $221.58M — 11.62 $1.11 —
Eaton Vance California Municipal Bond Fund  EVM $8.97 —
-0.22
$221.32M — $64.28K — $8.9 — $9 — $221.32M — 6.74 $1.33 —
Western Copper and Gold  WRN $1.08 —
-1.82
$220.97M — $96.26K — $1.08 — $1.1 — $220.97M — 0 -$0.03 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.09 —
+0.39
$219.21M — $60.16K — $5.04 — $5.13 — $219.21M — 3.53 $1.44 —
The Taiwan Fund  TWN $34.25 —
+5.19
$218.99M — $13.73K — $33.94 — $34.43 — $218.99M — 2.52 $13.56 —
Finance of America Companies  FOA $20.35 —
-0.63
$217.98M — $55.35K — $20.06 — $20.73 — $217.98M — 14.96 $1.36 —
Flotek Industries  FTK $7.28 —
+1.25
$217.14M — $83.71K — $7.27 — $7.45 — $217.14M — 21.41 $0.34 —
PIMCO Municipal Income Fund  PMF $8.22 —
+0.12
$216.04M — $38.93K — $8.18 — $8.25 — $216.04M — 0 -$0.14 —
BlackRock MuniYield Quality Fund II  MQT $9.74 —
+0.31
$215.79M — $49.07K — $9.7 — $9.78 — $215.79M — 64.93 $0.15 —
abrdn Emerging Markets ex-China Fund  AEF $5.31 —
+2.85
$215.59M — $150.87K — $5.28 — $5.31 — $215.59M — 13.61 $0.39 —
BlackRock MuniVest Fund II  MVT $10.33 —
+0.29
$215.5M — $56.22K — $10.26 — $10.34 — $215.5M — 44.91 $0.23 —
Clough Global Opportunities Fund  GLO $5.03 —
+0.74
$215.11M — $120.68K — $5.01 — $5.06 — $215.11M — 3.44 $1.46 —
MFS Municipal Income Trust  MFM $5.21 —
0
$214.59M — $136.17K — $5.18 — $5.23 — $214.59M — 4.57 $1.14 —
EVI Industries  EVI $16.82 —
+4.28
$214.55M — $7.42K — $14.99 — $16.85 — $214.55M — 34.32 $0.49 —
Credit Suisse High Yield Bond Fund  DHY $2.06 —
+1.48
$213.39M — $626.05K — $2.03 — $2.06 — $213.39M — 5.56 $0.37 —
BlackRock MuniHoldings Quality Fund II  MUE $9.73 —
+0.1
$213.26M — $60.25K — $9.68 — $9.76 — $213.26M — 36.03 $0.27 —
GreenTree Hospitality  GHG $2.1 —
-3.67
$213.24M — $30.35K — $2.1 — $2.2 — $213.24M — 13.99 $0.15 —
Virtus Diversified Income & Convertible Fund  ACV $20.43 —
+0.74
$211.94M — $26.57K — $20.39 — $20.54 — $211.94M — 4.42 $4.62 —
Citizens  CIA $4.22 —
+3.69
$210.61M — $68.83K — $4.12 — $4.33 — $210.61M — 14.55 $0.29 —
Pioneer Municipal High Income Fund  MHI $9.11 —
-0.11
$207.45M — $11.02K — $9.09 — $9.13 — $207.45M — 4.40 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.34 —
-0.44
$206.91M — $26.11K — $11.3 — $11.4 — $206.91M — 11.00 $1.03 —
Idaho Strategic Resources  IDR $14.98 —
-1.71
$204.7M — $210.21K — $14.91 — $15.9 — $204.7M — 22.35 $0.67 —
American Realty Investors  ARL $12.57 —
+0.48
$203.03M — $9.36K — $12.51 — $13.04 — $203.03M — 0 -$0.91 —
Lazard Global Total Return and Income Fund  LGI $15.59 —
+0.71
$202.87M — $47.96K — $15.51 — $15.68 — $202.87M — 13.32 $1.17 —
Ellington Credit Company  EARN $5.4 —
+0.75
$202.82M — $324.92K — $5.37 — $5.48 — $202.82M — 19.28 $0.28 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.33 —
-2.12
$202.62M — $126.24K — $8.31 — $8.51 — $202.62M — 8.50 $0.98 —
Eventbrite  EB $2.14 —
0
$202.52M — $418.09K — $2.13 — $2.2 — $202.52M — 0 -$0.17 —
Hamilton Beach Brands Holding Company  HBB $14.67 —
-3.55
$202.18M — $111.74K — $14.28 — $15.6 — $202.18M — 6.08 $2.41 —
ON24  ONTF $4.74 —
+1.94
$201.33M — $61.77K — $4.68 — $4.76 — $201.33M — 0 -$1.01 —
City Office REIT  CIO $4.97 —
-5.33
$200.58M — $348.7K — $4.83 — $5.11 — $200.58M — 0 -$0.66 —
Templeton Emerging Markets Fund  EMF $13.11 —
+3.39
$198.92M — $27.62K — $12.99 — $13.14 — $198.92M — 7.04 $1.86 —
Electromed  ELMD $23.22 —
+0.74
$198.69M — $57.48K — $22.78 — $23.5 — $198.69M — 30.96 $0.75 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا