$3.4T
Capitalização total de mercado
$112.4B
Volume total
BTC 61.70%   •   ETH 9.02%
Dominância

Página de resultados 20 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LMP Capital and Income Fund  SCD $15.68 —
+0.19
$277.66M — $74.16K — $15.55 — $15.77 — $277.66M — 3.16 $4.96 —
Templeton Emerging Markets Income Fund  TEI $5.79 —
-0.86
$275.81M — $208.13K — $5.72 — $5.83 — $275.81M — 18.09 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.18
$275.81M — $102.01K — $5.57 — $5.59 — $275.81M — 8.45 $0.66 —
NACCO Industries  NC $39.1 —
+5.53
$275.73M — $13.5K — $37.26 — $39.1 — $275.73M — 7.99 $4.89 —
Traeger  COOK $1.88 —
-7.39
$275.45M — $470.96K — $1.88 — $2.04 — $275.45M — 0 -$0.24 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.54 —
-0.48
$274.37M — $53.79K — $14.51 — $14.58 — $274.37M — 14.53 $1 —
KULR Technology  KULR $0.76 —
-15.55
$274M — $36.15M — $0.7299 — $0.89 — $274M — 0 -$0.1 —
Western Copper and Gold  WRN $1.34 —
-2.19
$273.68M — $189.46K — $1.32 — $1.37 — $273.68M — 0 -$0.03 —
Park Aerospace  PKE $13.76 —
-0.15
$273.54M — $50.61K — $13.66 — $13.94 — $273.54M — 47.44 $0.29 —
Integra Resources  ITRG $1.58 —
-3.66
$273.53M — $1.19M — $1.56 — $1.65 — $273.53M — 0 -$0.01 —
Japan Smaller Capitalization Fund  JOF $9.57 —
-0.83
$273.42M — $146.68K — $9.53 — $9.69 — $273.42M — 35.44 $0.27 —
Hyliion  HYLN $1.42 —
-8.97
$273.36M — $1.14M — $1.4 — $1.55 — $273.36M — 0 -$0.29 —
TriplePoint Venture Growth BDC  TPVG $6.77 —
+1.65
$272.38M — $260.71K — $6.56 — $6.79 — $272.38M — 7.12 $0.95 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
-0.02
$272.23M — $108.95K — $5.67 — $5.69 — $272.23M — 15.35 $0.37 —
The Taiwan Fund  TWN $41.91 —
-1.5
$271.16M — $3.52K — $41.91 — $42.22 — $271.16M — 11.73 $3.57 —
The Arena  AREN $5.28 —
-7.37
$271.1M — $139.37K — $5.16 — $5.64 — $271.1M — 15.52 $0.34 —
BlackRock Municipal Income Quality Trust  BYM $10.46 —
+0.19
$270.95M — $47.84K — $10.41 — $10.47 — $270.95M — 55.05 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.88 —
+0.08
$269.25M — $58.49K — $11.83 — $11.9 — $269.25M — 9.20 $1.29 —
Perspective Therapeutics  CATX $3.53 —
-2.22
$267.96M — $1.1M — $3.51 — $3.77 — $267.96M — 0 -$1.23 —
Morgan Stanley India Investment Fund  IIF $27.09 —
-2.06
$267.17M — $36.47K — $27.09 — $27.38 — $267.17M — 4.36 $6.21 —
Ares Commercial Real Estate  ACRE $4.81 —
-0.82
$266.78M — $575.62K — $4.76 — $4.87 — $266.78M — 0 -$0.24 —
Quad/Graphics  QUAD $5.25 —
-0.38
$266.73M — $182.97K — $5.22 — $5.32 — $266.73M — 0 -$0.36 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.49 —
+0.06
$266.29M — $27.94K — $13.46 — $13.57 — $266.29M — 17.07 $0.79 —
Nouveau Monde Graphite  NMG $1.71 —
-1.72
$265.79M — $26.11K — $1.71 — $1.75 — $265.79M — 0 -$0.26 —
Colony Bankcorp  CBAN $15.02 —
-1.05
$264.79M — $51.56K — $15.02 — $15.25 — $264.79M — 10.43 $1.44 —
3D Systems  DDD $1.87 —
-3.61
$264.64M — $3.73M — $1.85 — $1.93 — $264.64M — 0 -$2.02 —
EMX Royalty  EMX $2.45 —
-1.21
$264.58M — $347.46K — $2.42 — $2.48 — $264.58M — 0 $0 —
Abrdn Global Dynamic Dividend Fund  AGD $10.62 —
-0.19
$264.56M — $173.88K — $10.61 — $10.69 — $264.56M — 4.87 $2.18 —
MFS Charter Income Trust  MCR $6.26 —
-0.45
$264.3M — $53.88K — $6.25 — $6.3 — $264.3M — 8.81 $0.71 —
Rayonier Advanced Materials  RYAM $3.88 —
-1.77
$263.76M — $368.61K — $3.86 — $3.94 — $263.76M — 0 -$1.09 —
Contango Ore  CTGO $20.66 —
-1.53
$263.37M — $72.27K — $20.57 — $21.49 — $263.37M — 0 -$3.23 —
Allspring Multi-Sector Income Fund  ERC $9.37 —
+0.54
$262.86M — $54.39K — $9.33 — $9.37 — $262.86M — 6.83 $1.37 —
Putnam Managed Municipal Income Trust  PMM $5.88 —
+0.17
$262.62M — $55.59K — $5.86 — $5.88 — $262.62M — 4.05 $1.45 —
RE/MAX  RMAX $7.74 —
-3.49
$260.61M — $228.4K — $7.66 — $7.96 — $260.61M — 17.19 $0.45 —
MFS Multimarket Income Trust  MMT $4.61 —
-0.4
$257.51M — $81.78K — $4.58 — $4.64 — $257.51M — 5.82 $0.79 —
First Trust Senior Floating Rate Income Fund II  FCT $9.91 —
+0.51
$257.5M — $176.83K — $9.83 — $9.93 — $257.5M — 10.77 $0.92 —
RiverNorth Opportunities Fund  RIV $11.97 —
-0.17
$257.45M — $30.82K — $11.96 — $12.01 — $257.45M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.36 —
0
$256.98M — $118.08K — $6.34 — $6.37 — $256.98M — 12.72 $0.5 —
CS Disco  LAW $4.2 —
+1.94
$255.39M — $372.93K — $4.09 — $4.22 — $255.39M — 0 -$0.97 —
Templeton Dragon Fund  TDF $9.83 —
-2.29
$255.05M — $38.7K — $9.81 — $10 — $255.05M — 9.36 $1.05 —
New Pacific Metals  NEWP $1.48 —
+1.37
$254.24M — $345.47K — $1.43 — $1.55 — $254.24M — 0 -$0.03 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
-0.43
$253.44M — $42.59K — $16.07 — $16.29 — $253.44M — 52.09 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
-1.34
$251.33M — $40.45K — $14.71 — $14.88 — $251.33M — 4.34 $3.39 —
Holley  HLLY $2.07 —
-0.96
$251.18M — $743.27K — $2.05 — $2.12 — $251.18M — 0 -$0.21 —
Forum Energy  FET $20.07 —
+1.93
$248.26M — $133.57K — $19.76 — $20.65 — $248.26M — 0 -$10.25 —
BlackRock Income Trust  BKT $11.55 —
+0.35
$246.1M — $63.45K — $11.49 — $11.56 — $246.1M — 82.50 $0.14 —
The Mexico Fund  MXF $16.85 —
-1.17
$245.86M — $22.39K — $16.84 — $17 — $245.86M — 0 -$0.48 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
+0.29
$244.68M — $43.28K — $13.58 — $13.65 — $244.68M — 8.96 $1.52 —
Finance of America Companies  FOA $21.19 —
-4.16
$244.52M — $87.65K — $21.1 — $22.21 — $244.52M — 4.91 $4.31 —
Belpointe PREP, LLC  OZ $65.98 —
-0.03
$243.48M — $131 — $65.98 — $65.98 — $243.48M — 0 -$7.81 —
Mistras  MG $7.63 —
-1.42
$242.49M — $141.03K — $7.61 — $7.76 — $242.49M — 16.58 $0.46 —
Douglas Elliman  DOUG $2.7 —
-1.1
$242.25M — $355.91K — $2.65 — $2.78 — $242.25M — 0 -$0.47 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
-0.05
$237.32M — $17.12K — $19.68 — $19.74 — $237.32M — 7.33 $2.69 —
Pioneer High Income Fund  PHT $8.06 —
-0.25
$237.08M — $36.89K — $8.02 — $8.08 — $237.08M — 11.85 $0.68 —
Eventbrite  EB $2.5 —
+1.21
$236.85M — $421.14K — $2.43 — $2.54 — $236.85M — 0 -$0.19 —
Genesco  GCO $21.84 —
-0.55
$236.7M — $280.89K — $21.45 — $22.64 — $236.7M — 0 -$1.59 —
EVI Industries  EVI $18.5 —
-0.11
$236.29M — $13.92K — $18.33 — $18.9 — $236.29M — 38.54 $0.48 —
KNOT Offshore Partners LP  KNOP $6.93 —
+4.68
$235.93M — $75.93K — $6.62 — $6.97 — $235.93M — 31.50 $0.22 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $32.99K — $4.9 — $4.93 — $235.1M — 13.29 $0.37 —
Hamilton Beach Brands Holding Company  HBB $16.81 —
-1.47
$233.58M — $21.29K — $16.69 — $17.6 — $233.58M — 7.06 $2.38 —
Virtus Convertible & Income Fund II  NCZ $12.17 —
-0.73
$233.3M — $73.81K — $12.16 — $12.31 — $233.3M — 1.11 $10.96 —
American Realty Investors  ARL $14.32 —
-0.83
$233.24M — $663 — $14.09 — $14.32 — $233.24M — 0 -$0.84 —
Morgan Stanley China A Share Fund  CAF $13.5 —
-0.44
$232.91M — $5.44K — $13.34 — $13.68 — $232.91M — 12.16 $1.11 —
BlackRock New York Municipal Income Trust  BNY $9.64 —
+0.1
$232.49M — $19.92K — $9.62 — $9.68 — $232.49M — 0 $0 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
-1.05
$232.15M — $139.16K — $7.55 — $7.61 — $232.15M — 5.28 $1.43 —
abrdn Emerging Markets ex-China Fund  AEF $5.67 —
-0.7
$231.83M — $93.57K — $5.65 — $5.72 — $231.83M — 14.53 $0.39 —
Alpine Income Property Trust  PINE $15.01 —
+0.87
$230.5M — $37.45K — $14.8 — $15.04 — $230.5M — 187.62 $0.08 —
ON24  ONTF $5.35 —
-0.74
$228.94M — $199.36K — $5.34 — $5.45 — $228.94M — 0 -$0.95 —
Virtus Diversified Income & Convertible Fund  ACV $21.86 —
-0.41
$227.71M — $9.23K — $21.74 — $21.92 — $227.71M — 4.73 $4.62 —
Clough Global Opportunities Fund  GLO $5.2 —
-1.33
$227.52M — $79.3K — $5.2 — $5.26 — $227.52M — 3.63 $1.43 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.29
$227.03M — $53.62K — $6.76 — $6.79 — $227.03M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.22 —
-0.57
$226.1M — $95.97K — $5.18 — $5.25 — $226.1M — 3.65 $1.43 —
CoreCard  CCRD $28.8 —
-0.79
$226.05M — $49.87K — $28.41 — $29.31 — $226.05M — 33.48 $0.86 —
Nuveen Real Estate Income Fund  JRS $7.76 —
-0.26
$224.78M — $66.35K — $7.72 — $7.81 — $224.78M — 8.81 $0.88 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.35 —
+0.53
$223.77M — $1.57M — $11.3 — $11.43 — $223.77M — 0 $0 —
Trilogy Metals  TMQ $1.35 —
+5.47
$222.59M — $466.49K — $1.29 — $1.36 — $222.59M — 0 -$0.05 —
City Office REIT  CIO $5.44 —
+1.3
$219.55M — $85.72K — $5.32 — $5.5 — $219.55M — 0 -$0.66 —
Gran Tierra Energy  GTE $6.2 —
+4.38
$219.04M — $450.48K — $6 — $6.29 — $219.04M — 0 -$0.46 —
MBIA  MBI $4.22 —
-2.54
$218.11M — $163.88K — $4.2 — $4.34 — $218.11M — 0 -$8.49 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
+0.23
$217.86M — $49.16K — $8.8 — $8.86 — $217.86M — 0 -$0.09 —
J.Jill  JILL $14.22 —
+1.64
$217.32M — $160.55K — $13.87 — $14.64 — $217.32M — 6.32 $2.25 —
Angel Oak Mortgage REIT  AOMR $9.16 —
-0.65
$216.67M — $150.48K — $9.16 — $9.27 — $216.67M — 6.02 $1.52 —
Ellington Credit Company  EARN $5.67 —
-1.39
$215.97M — $219.16K — $5.66 — $5.77 — $215.97M — 20.25 $0.28 —
Valens Semiconductor  VLN $2 —
-2.44
$215.77M — $313.67K — $1.99 — $2.07 — $215.77M — 0 -$0.32 —
AG Mortgage Investment Trust  MITT $7.13 —
-1.66
$215.15M — $162.63K — $7.13 — $7.23 — $215.15M — 8.10 $0.88 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $137.12K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
Gencor Industries  GENC $14.28 —
-1.72
$212.98M — $15.49K — $13.83 — $14.4 — $212.98M — 13.22 $1.08 —
MFS Municipal Income Trust  MFM $5.17 —
+0.47
$212.94M — $160.86K — $5.15 — $5.18 — $212.94M — 4.53 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.17 —
-0.92
$212.37M — $60.64K — $16.12 — $16.44 — $212.37M — 13.93 $1.16 —
Alta Equipment  ALTG $6.12 —
-4.08
$211.76M — $272.84K — $6.08 — $6.41 — $211.76M — 0 -$2.23 —
BlackRock MuniVest Fund II  MVT $10.11 —
-0.39
$211.74M — $38.13K — $10.1 — $10.24 — $211.74M — 43.95 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
-0.21
$210.91M — $66.2K — $9.49 — $9.52 — $210.91M — 63.33 $0.15 —
Templeton Emerging Markets Fund  EMF $13.84 —
-1.18
$210.43M — $18.88K — $13.76 — $14 — $210.43M — 7.13 $1.94 —
Highland Global Allocation Fund  HGLB $9.05 —
0
$209.8M — $64.88K — $8.97 — $9.05 — $209.8M — 5.65 $1.6 —
Pioneer Municipal High Income Fund  MHI $9.19 —
-0.11
$209.5M — $21.89K — $9.17 — $9.21 — $209.5M — 4.43 $2.07 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
-0.1
$209.32M — $26.13K — $9.52 — $9.59 — $209.32M — 35.33 $0.27 —
Forge Global  FRGE $16.95 —
+1.92
$208.96M — $71.38K — $16.43 — $17.25 — $208.96M — 0 -$5.24 —
TrueBlue  TBI $6.76 —
-2.45
$206.96M — $159.78K — $6.75 — $6.96 — $206.96M — 0 -$4.49 —
PIMCO Municipal Income Fund  PMF $7.86 —
-0.13
$206.84M — $47.46K — $7.81 — $7.88 — $206.84M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.24 —
0
$205.08M — $15.47K — $11.2 — $11.24 — $205.08M — 10.91 $1.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.