$3.4T
Tổng vốn hoá thị trường
$112B
Tổng khối lượng
BTC 61.72%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 20 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LMP Capital and Income Fund  SCD $15.68 —
+0.19
$277.66M — $74.16K — $15.55 — $15.77 — $277.66M — 3.16 $4.95 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.18
$275.81M — $102.01K — $5.57 — $5.59 — $275.81M — 8.45 $0.66 —
NACCO Industries  NC $39.1 —
+5.53
$275.73M — $13.5K — $37.26 — $39.1 — $275.73M — 7.99 $4.89 —
Traeger  COOK $1.88 —
-7.39
$275.45M — $470.96K — $1.88 — $2.04 — $275.45M — 0 -$0.24 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.54 —
-0.48
$274.37M — $53.79K — $14.51 — $14.58 — $274.37M — 14.53 $1 —
Western Copper and Gold  WRN $1.34 —
-2.19
$273.68M — $189.46K — $1.32 — $1.37 — $273.68M — 0 -$0.03 —
Templeton Emerging Markets Income Fund  TEI $5.79 —
-0.86
$273.45M — $208.13K — $5.72 — $5.83 — $273.45M — 18.09 $0.32 —
Japan Smaller Capitalization Fund  JOF $9.57 —
-0.83
$273.42M — $146.68K — $9.53 — $9.69 — $273.42M — 35.44 $0.27 —
Park Aerospace  PKE $13.76 —
-0.15
$273.15M — $50.61K — $13.66 — $13.94 — $273.15M — 47.44 $0.29 —
TriplePoint Venture Growth BDC  TPVG $6.77 —
+1.65
$272.38M — $260.71K — $6.56 — $6.79 — $272.38M — 7.12 $0.95 —
The Arena  AREN $5.28 —
-7.37
$271.1M — $139.37K — $5.16 — $5.64 — $271.1M — 15.52 $0.34 —
BlackRock Municipal Income Quality Trust  BYM $10.46 —
+0.19
$270.95M — $47.84K — $10.41 — $10.47 — $270.95M — 55.05 $0.19 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
-0.02
$270.8M — $108.95K — $5.67 — $5.69 — $270.8M — 15.35 $0.37 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.88 —
+0.08
$269.25M — $58.49K — $11.83 — $11.9 — $269.25M — 9.20 $1.29 —
Perspective Therapeutics  CATX $3.53 —
-2.22
$267.96M — $1.1M — $3.51 — $3.77 — $267.96M — 0 -$1.23 —
Integra Resources  ITRG $1.58 —
-3.66
$267.63M — $1.19M — $1.56 — $1.65 — $267.63M — 0 -$0.01 —
Morgan Stanley India Investment Fund  IIF $27.09 —
-2.06
$267.17M — $36.47K — $27.09 — $27.38 — $267.17M — 4.36 $6.21 —
The Taiwan Fund  TWN $41.91 —
-1.5
$267.08M — $3.52K — $41.91 — $42.22 — $267.08M — 11.57 $3.62 —
Ares Commercial Real Estate  ACRE $4.81 —
-0.82
$266.78M — $575.62K — $4.76 — $4.87 — $266.78M — 0 -$0.24 —
Quad/Graphics  QUAD $5.25 —
-0.38
$266.73M — $182.97K — $5.22 — $5.32 — $266.73M — 0 -$0.36 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.49 —
+0.06
$266.29M — $27.94K — $13.46 — $13.57 — $266.29M — 17.07 $0.79 —
Nouveau Monde Graphite  NMG $1.71 —
-1.72
$265.79M — $26.11K — $1.71 — $1.75 — $265.79M — 0 -$0.26 —
Colony Bankcorp  CBAN $15.02 —
-1.05
$264.79M — $51.56K — $15.02 — $15.25 — $264.79M — 10.43 $1.44 —
3D Systems  DDD $1.87 —
-3.61
$264.64M — $3.73M — $1.85 — $1.93 — $264.64M — 0 -$2.02 —
EMX Royalty  EMX $2.45 —
-1.21
$264.58M — $347.46K — $2.42 — $2.48 — $264.58M — 0 $0 —
Abrdn Global Dynamic Dividend Fund  AGD $10.62 —
-0.19
$264.56M — $173.88K — $10.61 — $10.69 — $264.56M — 4.87 $2.18 —
MFS Charter Income Trust  MCR $6.26 —
-0.45
$264.3M — $53.88K — $6.25 — $6.3 — $264.3M — 8.81 $0.71 —
Contango Ore  CTGO $20.66 —
-1.53
$263.37M — $72.27K — $20.57 — $21.49 — $263.37M — 0 -$3.23 —
Allspring Multi-Sector Income Fund  ERC $9.37 —
+0.54
$262.86M — $54.39K — $9.33 — $9.37 — $262.86M — 6.83 $1.37 —
Putnam Managed Municipal Income Trust  PMM $5.88 —
+0.17
$262.62M — $55.59K — $5.86 — $5.88 — $262.62M — 4.05 $1.45 —
RE/MAX  RMAX $7.74 —
-3.49
$260.61M — $228.4K — $7.66 — $7.96 — $260.61M — 17.19 $0.45 —
Rayonier Advanced Materials  RYAM $3.88 —
-1.77
$259.09M — $368.61K — $3.86 — $3.94 — $259.09M — 0 -$1.11 —
MFS Multimarket Income Trust  MMT $4.61 —
-0.4
$257.51M — $81.78K — $4.58 — $4.64 — $257.51M — 5.82 $0.79 —
First Trust Senior Floating Rate Income Fund II  FCT $9.91 —
+0.51
$257.5M — $176.83K — $9.83 — $9.93 — $257.5M — 10.77 $0.92 —
RiverNorth Opportunities Fund  RIV $11.97 —
-0.17
$257.02M — $30.82K — $11.96 — $12.01 — $257.02M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.36 —
0
$256.98M — $118.08K — $6.34 — $6.37 — $256.98M — 12.72 $0.5 —
CS Disco  LAW $4.2 —
+1.94
$255.39M — $372.93K — $4.09 — $4.22 — $255.39M — 0 -$0.97 —
New Pacific Metals  NEWP $1.48 —
+1.37
$254.24M — $345.47K — $1.43 — $1.55 — $254.24M — 0 -$0.03 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
-0.43
$252.34M — $42.59K — $16.07 — $16.29 — $252.34M — 52.09 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
-1.34
$251.33M — $40.45K — $14.71 — $14.88 — $251.33M — 4.34 $3.39 —
Templeton Dragon Fund  TDF $9.83 —
-2.29
$249.22M — $38.7K — $9.81 — $10 — $249.22M — 9.18 $1.07 —
Hyliion  HYLN $1.42 —
-8.97
$248.83M — $1.14M — $1.4 — $1.55 — $248.83M — 0 -$0.29 —
Holley  HLLY $2.07 —
-0.96
$248.77M — $743.27K — $2.05 — $2.12 — $248.77M — 0 -$0.21 —
Forum Energy  FET $20.07 —
+1.93
$248.26M — $133.57K — $19.76 — $20.65 — $248.26M — 0 -$10.25 —
BlackRock Income Trust  BKT $11.55 —
+0.35
$246.1M — $63.45K — $11.49 — $11.56 — $246.1M — 82.50 $0.14 —
The Mexico Fund  MXF $16.85 —
-1.17
$245.86M — $22.39K — $16.84 — $17 — $245.86M — 0 -$0.48 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
+0.29
$244.68M — $43.28K — $13.58 — $13.65 — $244.68M — 8.96 $1.52 —
Belpointe PREP, LLC  OZ $65.98 —
-0.03
$243.41M — $131 — $65.98 — $65.98 — $243.41M — 0 -$7.81 —
Mistras  MG $7.63 —
-1.42
$242.49M — $141.03K — $7.61 — $7.76 — $242.49M — 16.58 $0.46 —
Eventbrite  EB $2.5 —
+1.21
$239.72M — $421.14K — $2.43 — $2.54 — $239.72M — 0 -$0.19 —
Douglas Elliman  DOUG $2.7 —
-1.1
$239.59M — $355.91K — $2.65 — $2.78 — $239.59M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
-0.05
$237.2M — $17.12K — $19.68 — $19.74 — $237.2M — 7.33 $2.69 —
Pioneer High Income Fund  PHT $8.06 —
-0.25
$237.08M — $36.89K — $8.02 — $8.08 — $237.08M — 11.85 $0.68 —
EVI Industries  EVI $18.5 —
-0.11
$236.29M — $13.92K — $18.33 — $18.9 — $236.29M — 38.54 $0.48 —
KNOT Offshore Partners LP  KNOP $6.93 —
+4.68
$235.93M — $75.93K — $6.62 — $6.97 — $235.93M — 31.50 $0.22 —
Genesco  GCO $21.84 —
-0.55
$235.41M — $280.89K — $21.45 — $22.64 — $235.41M — 0 -$1.6 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $32.99K — $4.9 — $4.93 — $235.1M — 13.29 $0.37 —
Finance of America Companies  FOA $21.19 —
-4.16
$234.35M — $87.65K — $21.1 — $22.21 — $234.35M — 4.70 $4.5 —
Hamilton Beach Brands Holding Company  HBB $16.81 —
-1.47
$233.58M — $21.29K — $16.69 — $17.6 — $233.58M — 7.06 $2.38 —
Virtus Convertible & Income Fund II  NCZ $12.17 —
-0.73
$233.3M — $73.81K — $12.16 — $12.31 — $233.3M — 1.11 $10.96 —
American Realty Investors  ARL $14.32 —
-0.83
$233.24M — $663 — $14.09 — $14.32 — $233.24M — 0 -$0.84 —
Morgan Stanley China A Share Fund  CAF $13.5 —
-0.44
$232.91M — $5.44K — $13.34 — $13.68 — $232.91M — 12.16 $1.11 —
BlackRock New York Municipal Income Trust  BNY $9.64 —
+0.1
$232.49M — $19.92K — $9.62 — $9.68 — $232.49M — 0 $0 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
-1.05
$232.15M — $139.16K — $7.55 — $7.61 — $232.15M — 5.28 $1.43 —
abrdn Emerging Markets ex-China Fund  AEF $5.67 —
-0.7
$231.83M — $93.57K — $5.65 — $5.72 — $231.83M — 14.53 $0.39 —
KULR Technology  KULR $0.76 —
-15.55
$231.4M — $36.15M — $0.7299 — $0.89 — $231.4M — 0 -$0.12 —
Alpine Income Property Trust  PINE $15.01 —
+0.87
$230.5M — $37.45K — $14.8 — $15.04 — $230.5M — 187.62 $0.08 —
ON24  ONTF $5.35 —
-0.74
$228.94M — $199.36K — $5.34 — $5.45 — $228.94M — 0 -$0.95 —
Virtus Diversified Income & Convertible Fund  ACV $21.86 —
-0.41
$227.71M — $9.23K — $21.74 — $21.92 — $227.71M — 4.73 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.29
$227.03M — $53.62K — $6.76 — $6.79 — $227.03M — 0 -$0.09 —
CoreCard  CCRD $28.8 —
-0.79
$226.05M — $49.87K — $28.41 — $29.31 — $226.05M — 33.48 $0.86 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.22 —
-0.57
$224.8M — $95.97K — $5.18 — $5.25 — $224.8M — 3.62 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.76 —
-0.26
$224.78M — $66.35K — $7.72 — $7.81 — $224.78M — 8.81 $0.88 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.35 —
+0.53
$223.77M — $1.57M — $11.3 — $11.43 — $223.77M — 0 $0 —
Trilogy Metals  TMQ $1.35 —
+5.47
$222.59M — $466.49K — $1.29 — $1.36 — $222.59M — 0 -$0.05 —
Clough Global Opportunities Fund  GLO $5.2 —
-1.33
$222.38M — $79.3K — $5.2 — $5.26 — $222.38M — 3.56 $1.46 —
City Office REIT  CIO $5.44 —
+1.3
$219.55M — $85.72K — $5.32 — $5.5 — $219.55M — 0 -$0.66 —
Gran Tierra Energy  GTE $6.2 —
+4.38
$219.04M — $450.48K — $6 — $6.29 — $219.04M — 0 -$0.44 —
MBIA  MBI $4.22 —
-2.54
$218.11M — $163.88K — $4.2 — $4.34 — $218.11M — 0 -$8.49 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
+0.23
$217.86M — $49.16K — $8.8 — $8.86 — $217.86M — 0 -$0.09 —
J.Jill  JILL $14.22 —
+1.64
$217.32M — $160.55K — $13.87 — $14.64 — $217.32M — 6.32 $2.25 —
Angel Oak Mortgage REIT  AOMR $9.16 —
-0.65
$216.67M — $150.48K — $9.16 — $9.27 — $216.67M — 6.02 $1.52 —
Valens Semiconductor  VLN $2 —
-2.44
$215.77M — $313.67K — $1.99 — $2.07 — $215.77M — 0 -$0.32 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $137.12K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
Ellington Credit Company  EARN $5.67 —
-1.39
$212.96M — $219.16K — $5.66 — $5.77 — $212.96M — 20.25 $0.28 —
MFS Municipal Income Trust  MFM $5.17 —
+0.47
$212.94M — $160.86K — $5.15 — $5.18 — $212.94M — 4.53 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.17 —
-0.92
$212.37M — $60.64K — $16.12 — $16.44 — $212.37M — 13.93 $1.16 —
Alta Equipment  ALTG $6.12 —
-4.08
$211.76M — $272.84K — $6.08 — $6.41 — $211.76M — 0 -$2.23 —
BlackRock MuniVest Fund II  MVT $10.11 —
-0.39
$211.74M — $38.13K — $10.1 — $10.24 — $211.74M — 43.95 $0.23 —
AG Mortgage Investment Trust  MITT $7.13 —
-1.66
$211.59M — $162.63K — $7.13 — $7.23 — $211.59M — 8.01 $0.89 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
-0.21
$210.91M — $66.2K — $9.49 — $9.52 — $210.91M — 63.33 $0.15 —
Highland Global Allocation Fund  HGLB $9.05 —
0
$209.8M — $64.88K — $8.97 — $9.05 — $209.8M — 5.65 $1.6 —
Pioneer Municipal High Income Fund  MHI $9.19 —
-0.11
$209.5M — $21.89K — $9.17 — $9.21 — $209.5M — 4.43 $2.07 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
-0.1
$209.32M — $26.13K — $9.52 — $9.59 — $209.32M — 35.33 $0.27 —
Gencor Industries  GENC $14.28 —
-1.72
$209.31M — $15.49K — $13.83 — $14.4 — $209.31M — 12.98 $1.1 —
Forge Global  FRGE $16.95 —
+1.92
$208.96M — $71.38K — $16.43 — $17.25 — $208.96M — 0 -$5.14 —
Templeton Emerging Markets Fund  EMF $13.84 —
-1.18
$207.95M — $18.88K — $13.76 — $14 — $207.95M — 7.05 $1.96 —
PIMCO Municipal Income Fund  PMF $7.86 —
-0.13
$206.58M — $47.46K — $7.81 — $7.88 — $206.58M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.24 —
0
$205.08M — $15.47K — $11.2 — $11.24 — $205.08M — 10.91 $1.03 —
GreenTree Hospitality  GHG $2.02 —
+0.5
$205.08M — $3.4K — $2.02 — $2.1 — $205.08M — 13.46 $0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây