Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.09T
Toplam piyasa değeri
$158.1B
Toplam hacim
BTC 57.47%   •   ETH 11.57%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2290)
NYSE (2290)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highland Global Allocation Fund  HGLB $9.13 —
+0.66
$213.46M — $81.73K — $9.01 — $9.22 — $213.46M — 3.20 $2.85 —
Owens & Minor  OMI $2.74 —
-0.72
$211.93M — $1.44M — $2.69 — $2.79 — $211.93M — 0 -$5.69 —
Virgin Galactic  SPCE $3.02 —
+4.76
$208.56M — $2.14M — $3.16 — $3.33 — $208.56M — 0 -$6.84 —
Credit Suisse High Yield Bond Fund  DHY $2.02 —
+0.5
$207.22M — $298.58K — $1.99 — $2.00 — $207.22M — 12.50 $0.16 —
Franklin Covey  FC $16.91 —
-1.46
$205.56M — $105.92K — $16.75 — $17.16 — $205.56M — 70.45 $0.24 —
Douglas Elliman  DOUG $2.31 —
0
$205.17M — $501.44K — $2.24 — $2.36 — $205.17M — 0 -$0.70 —
JELD-WEN Holding  JELD $2.72 —
<0.01
$205.03M — $1.12M — $2.40 — $2.48 — $205.03M — 0 -$7.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.07 —
+0.54
$204.37M — $114.19K — $10.99 — $11.10 — $204.37M — 0 -$0.18 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.65 —
+0.65
$204.16M — $34.92K — $18.61 — $18.76 — $204.16M — 31.24 $0.60 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.94 —
+1.11
$201.36M — $85.59K — $10.81 — $10.94 — $201.36M — 0 -$0.77 —
Franklin Universal Trust  FT $8.00 —
0
$201.06M — $34.75K — $7.99 — $8.05 — $201.06M — 10.38 $0.77 —
Nerdy  NRDY $1.07 —
0
$200.45M — $910.34K — $1.04 — $1.09 — $200.45M — 0 -$0.35 —
Ellington Credit Company  EARN $5.41 —
+1.5
$199.50M — $369.75K — $5.30 — $5.37 — $199.50M — 18.96 $0.28 —
Unisys  UIS $2.78 —
-2.11
$198.23M — $429.20K — $2.78 — $2.85 — $198.23M — 0 -$4.62 —
Diana Shipping  DSX $1.66 —
+1.18
$197.99M — $859.32K — $1.68 — $1.73 — $197.99M — 11.40 $0.15 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.91 —
+0.64
$197.67M — $225.33K — $7.85 — $7.96 — $197.67M — 8.15 $0.97 —
Neuberger Real Estate Securities Income Fund  NRO $3.06 —
+1.32
$193.89M — $370.33K — $3.02 — $3.06 — $193.89M — 5.66 $0.54 —
Western Asset Global High Income Fund  EHI $6.38 —
+0.47
$193.31M — $196.67K — $6.35 — $6.40 — $193.31M — 11.59 $0.55 —
Western Asset Inflation-Linked Income Fund  WIA $8.26 —
+0.49
$192.64M — $42.15K — $8.23 — $8.27 — $192.64M — 17.57 $0.47 —
BlackRock Investment Quality Municipal Trust  BKN $11.17 —
+0.81
$192.19M — $74.92K — $11.08 — $11.19 — $192.19M — 0 -$0.77 —
Amplify Energy  AMPY $4.65 —
+1.53
$187.40M — $655.09K — $4.58 — $4.72 — $187.40M — 0 -$0.69 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.66 —
+0.58
$186.59M — $51.32K — $10.38 — $10.46 — $186.59M — 0 -$0.48 —
Voya Infrastructure, Industrials and Materials Fund  IDE $12.95 —
+0.15
$186.42M — $40.90K — $12.23 — $12.31 — $186.42M — 6.91 $1.78 —
Seritage Growth Properties  SRG $3.28 —
-0.91
$184.74M — $99.22K — $3.26 — $3.31 — $184.74M — 0 -$1.42 —
CoreCard  CCRD $23.60 —
-2.96
$183.90M — $105.56K — $23.60 — $24.52 — $183.90M — 23.83 $0.99 —
The New Germany Fund  GF $11.32 —
<0.01
$183.16M — $19.82K — $11.28 — $11.54 — $183.16M — 1.86 $6.08 —
BNY Mellon High Yield Strategies Fund  DHF $2.50 —
+1.21
$182.07M — $598.11K — $2.46 — $2.50 — $182.07M — 11.90 $0.21 —
NexPoint Diversified Real Estate Trust  NXDT $4.00 —
+3.63
$181.38M — $232.36K — $3.68 — $3.79 — $181.38M — 0 -$2.27 —
Cheetah Mobile  CMCM $5.90 —
+0.51
$181.08M — $16.67K — $5.90 — $5.95 — $181.08M — 0 -$2.09 —
NXG Cushing Midstream Energy Fund  SRV $39.09 —
+0.44
$180.91M — $99.46K — $38.99 — $39.22 — $180.91M — 9.26 $4.22 —
GreenTree Hospitality  GHG $1.75 —
+3.54
$179.73M — $923.00 — $1.76 — $1.78 — $179.73M — 7.08 $0.25 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.58 —
+0.22
$176.76M — $42.37K — $13.52 — $13.59 — $176.76M — 14.29 $0.95 —
Invesco Bond Fund  VBF $15.46 —
-0.13
$176.63M — $83.91K — $15.45 — $15.55 — $176.63M — 25.34 $0.61 —
The China Fund  CHN $18.19 —
-0.05
$174.85M — $343.74K — $18.18 — $18.21 — $174.85M — 9.67 $1.88 —
Barings Participation Investors  MPV $16.25 —
-3.22
$174.24M — $64.89K — $16.02 — $16.90 — $174.24M — 11.36 $1.43 —
Cedar Realty Trust, Inc.  CDR-PC $17.40 —
+1.33
$168.23M — $11.35K — $16.09 — $16.62 — $168.23M — 0 -$4.39 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.49 —
0
$167.93M — $95.12K — $11.44 — $11.60 — $167.93M — 0 -$0.86 —
Stoneridge  SRI $5.94 —
+2.24
$166.42M — $130.92K — $5.79 — $5.99 — $166.42M — 0 -$1.15 —
PIMCO California Municipal Income Fund  PCQ $8.90 —
+0.23
$165.32M — $638.70K — $8.68 — $8.72 — $165.32M — 0 -$0.62 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Nuveen New York Municipal Value Fund  NNY $8.62 —
+0.41
$163.18M — $6.74K — $8.59 — $8.86 — $163.18M — 0 -$0.17 —
Westwood  WHG $18.17 —
-5.24
$161.63M — $1.86K — $17.18 — $18.09 — $161.63M — 20.69 $0.83 —
Clipper Realty  CLPR $3.64 —
+1.07
$160.94M — $128.45K — $3.62 — $3.83 — $160.94M — 0 -$1.12 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
-0.45
$160.94M — $65.32K — $3.32 — $3.36 — $160.94M — 15.18 $0.22 —
SEACOR Marine  SMHI $5.94 —
-1.16
$160.24M — $102.43K — $5.75 — $6.19 — $160.24M — 0 -$1.44 —
ChargePoint  CHPT $7.04 —
+6.02
$159.19M — $718.17K — $6.66 — $6.96 — $159.19M — 0 -$10.19 —
ACRES Commercial Realty  ACR $20.19 —
+0.6
$158.18M — $7.89K — $21.17 — $21.41 — $158.18M — 22.65 $0.94 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
+0.71
$156.25M — $179.52K — $2.83 — $2.85 — $156.25M — 11.40 $0.25 —
Zevia PBC  ZVIA $2.12 —
-0.43
$155.51M — $638.90K — $2.27 — $2.33 — $155.51M — 0 -$0.22 —
Special Opportunities Fund  SPE $14.61 —
+0.69
$155.20M — $71.45K — $14.50 — $14.96 — $155.20M — 5.05 $2.89 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.96 —
+1.22
$153.66M — $162.30K — $4.90 — $4.97 — $153.66M — 7.18 $0.69 —
The Korea Fund  KF $41.46 —
+2.09
$153.28M — $2.77K — $36.72 — $36.84 — $153.28M — 15.24 $2.41 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.83 —
+0.34
$152.05M — $46.09K — $11.77 — $11.85 — $152.05M — 10.56 $1.12 —
The Gabelli Multimedia Trust  GGT $4.18 —
+1.68
$151.95M — $57.00K — $4.16 — $4.23 — $151.95M — 3.43 $1.23 —
Smith Douglas Homes  SDHC $19.48 —
+0.98
$151.95M — $61.43K — $16.76 — $17.59 — $151.95M — 13.26 $1.27 —
Alta Equipment  ALTG $4.68 —
-1.47
$150.86M — $205.42K — $4.65 — $4.79 — $150.86M — 0 -$2.50 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.42 —
+0.54
$150.65M — $246.86K — $7.38 — $7.45 — $150.65M — 9.31 $0.80 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.78 —
+0.05
$150.04M — $76.45K — $9.77 — $9.86 — $150.04M — 8.35 $1.17 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.44M — $54.31K — $6.83 — $6.89 — $149.44M — 53.00 $0.13 —
Modiv Industrial  MDV $14.46 —
+0.91
$149.30M — $21.92K — $14.50 — $14.66 — $149.30M — 0 -$0.27 —
Blackstone Long-Short Credit Income Fund  BGX $11.73 —
+0.17
$149.07M — $109.48K — $11.68 — $11.76 — $149.07M — 12.47 $0.94 —
The Gabelli Healthcare & Wellness Trust  GRX $9.61 —
+1.46
$148.63M — $20.13K — $9.57 — $9.66 — $148.63M — 0 -$0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.95 —
0
$147.31M — $85.12K — $10.92 — $10.99 — $147.31M — 11.40 $0.96 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.98 —
+0.76
$147.07M — $28.82K — $11.92 — $11.99 — $147.07M — 0 -$0.62 —
Clough Global Equity Fund  GLQ $7.71 —
+0.39
$144.47M — $60.06K — $7.66 — $7.73 — $144.47M — 29.65 $0.26 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.39 —
+0.62
$143.87M — $28.93K — $11.04 — $11.11 — $143.87M — 0 -$0.59 —
Traeger  COOK $1.04 —
+1.96
$142.51M — $325.87K — $1.02 — $1.06 — $142.51M — 0 -$0.80 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.45 —
+0.48
$141.89M — $112.30K — $8.37 — $8.46 — $141.89M — 9.60 $0.88 —
Valens Semiconductor  VLN $1.38 —
-2.13
$141.26M — $712.27K — $1.38 — $1.42 — $141.26M — 0 -$0.29 —
FutureFuel  FF $3.19 —
-1.85
$139.73M — $245.51K — $3.18 — $3.23 — $139.73M — 0 -$0.79 —
Dynagas LNG Partners LP  DLNG $3.77 —
-0.26
$138.25M — $879.00 — $3.76 — $3.81 — $138.25M — 2.94 $1.29 —
TrueBlue  TBI $5.25 —
-3.19
$136.22M — $243.73K — $4.50 — $4.78 — $136.22M — 0 -$0.97 —
John Hancock Income Securities Trust  JHS $11.77 —
+0.61
$135.57M — $21.47K — $11.55 — $11.64 — $135.57M — 12.25 $0.95 —
Scully Royalty  SRL $8.94 —
+9.96
$132.55M — $97.67K — $7.35 — $9.64 — $132.55M — 0 -$1.02 —
Western Asset Premier Bond Fund  WEA $11.25 —
+0.27
$130.88M — $19.84K — $11.00 — $11.07 — $130.88M — 11.14 $0.99 —
John Hancock Diversified Income Fund  HEQ $10.93 —
+0.18
$130.73M — $70.15K — $10.76 — $10.82 — $130.73M — 9.08 $1.19 —
Bancroft Fund  BCV $23.56 —
+0.81
$129.73M — $2.73K — $21.91 — $22.14 — $129.73M — 3.00 $7.37 —
BRC  BRCC $0.95 —
+1.05
$129.55M — $294.12K — $1.11 — $1.16 — $129.55M — 0 -$0.13 —
Stem  STEM $19.84 —
+0.46
$128.12M — $190.95K — $14.80 — $15.71 — $128.12M — 0 -$13.39 —
XAI Madison Equity Premium Income Fund  MCN $5.88 —
+1.18
$126.49M — $43.29K — $5.93 — $5.99 — $126.49M — 19.32 $0.31 —
abrdn National Municipal Income Fund  VFL $10.26 —
+0.78
$126.46M — $32.94K — $10.21 — $10.32 — $126.46M — 0 -$0.42 —
Western Asset Mortgage Opportunity Fund  DMO $11.16 —
+0.09
$125.62M — $140.97K — $10.97 — $11.09 — $125.62M — 8.05 $1.37 —
Orion Properties  ONL $2.08 —
-2.19
$125.58M — $450.89K — $2.18 — $2.31 — $125.58M — 0 -$2.42 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.42 —
-0.32
$124.45M — $225.19K — $9.24 — $9.29 — $124.45M — 0 -$0.65 —
Rithm Property Trust Inc.  RPT $16.12 —
+0.56
$124.02M — $293.15K — $2.69 — $2.91 — $124.02M — 39.00 $0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.55 —
+0.63
$123.97M — $36.72K — $9.44 — $9.49 — $123.97M — 10.30 $0.92 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.16 —
+1.12
$121.97M — $149.33K — $7.53 — $7.62 — $121.97M — 5.49 $1.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.50 —
+0.25
$121.28M — $16.41K — $20.55 — $20.65 — $121.28M — 20.72 $0.99 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.41 —
0
$121.00M — $27.97K — $15.01 — $15.32 — $121.00M — 5.19 $2.89 —
a.k.a. Brands Holding  AKA $11.79 —
+0.36
$120.59M — $2.11K — $11.00 — $11.12 — $120.59M — 0 -$2.46 —
Western Asset Investment Grade Income Fund  PAI $12.49 —
+0.16
$119.55M — $30.43K — $12.52 — $12.62 — $119.55M — 21.67 $0.58 —
John Hancock Investors Trust  JHI $13.66 —
+0.62
$119.19M — $63.30K — $13.58 — $13.64 — $119.19M — 11.75 $1.16 —
MFS High Income Municipal Trust  CXE $3.76 —
0
$116.33M — $10.17K — $3.67 — $3.71 — $116.33M — 52.71 $0.07 —
The Central and Eastern Europe Fund  CEE $17.75 —
+0.28
$116.12M — $7.80K — $17.71 — $17.98 — $116.12M — 4.11 $4.37 —
Nuveen Select Maturities Municipal Fund  NIM $9.31 —
+0.54
$115.88M — $15.15K — $9.25 — $9.31 — $115.88M — 44.33 $0.21 —
Medifast  MED $11.68 —
+0.85
$115.85M — $14.66K — $10.45 — $10.64 — $115.85M — 527.00 $0.02 —
High Income Securities Fund  PCF $6.09 —
+0.49
$114.92M — $60.79K — $6.08 — $6.14 — $114.92M — 9.59 $0.64 —
Granite Point Mortgage Trust  GPMT $2.22 —
+1.69
$113.77M — $330.31K — $2.35 — $2.43 — $113.77M — 0 -$1.45 —
Ampco-Pittsburgh  AP $5.38 —
+4.67
$112.61M — $153.22K — $5.12 — $5.81 — $112.61M — 0 -$0.27 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.73 —
+0.24
$111.91M — $68.32K — $6.29 — $6.35 — $111.91M — 6.78 $0.93 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀