结果页面 12，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurum PropTech Limited AURUM.NS | $161.04 1.95 USD |
-2.68
|
$10.22B 123.67M USD | $24.41K 295.27 USD | $160.4 1.94 USD | $170.01 2.06 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| GKW Limited GKWLIMITED.NS | $1,708.3 20.67 USD |
-2
|
$10.19B 123.31M USD | $124 1.5 USD | $1,708.3 20.67 USD | $1,770 21.41 USD | $10.19B 123.31M USD | 0 | -$43.89 -0.5 USD | |
| Creative Newtech Limited CREATIVE.NS | $717.4 8.68 USD |
-5.9
|
$10.13B 122.5M USD | $12.82K 155.15 USD | $712.85 8.62 USD | $770.9 9.33 USD | $10.13B 122.5M USD | 18.86 | $38.02 0.46 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $263 3.18 USD |
-3.79
|
$10.1B 122.25M USD | $85.78K 1.04K USD | $259.95 3.14 USD | $275.5 3.33 USD | $10.1B 122.25M USD | 15.52 | $16.94 0.2 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.25 3.46 USD |
-5.18
|
$10.01B 121.16M USD | $191.81K 2.32K USD | $281.65 3.41 USD | $301.7 3.65 USD | $10.01B 121.16M USD | 24.80 | $11.54 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $631.55 7.64 USD |
-8.29
|
$9.95B 120.34M USD | $50.9K 615.78 USD | $627 7.59 USD | $687 8.31 USD | $9.95B 120.34M USD | 61.37 | $10.29 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $357.85 4.33 USD |
+0.63
|
$9.92B 119.99M USD | $440.21K 5.33K USD | $347.7 4.21 USD | $374 4.52 USD | $9.92B 119.99M USD | 0 | -$9.98 -0.1 USD | |
| Control Print Limited CONTROLPR.NS | $614.4 7.43 USD |
-1.81
|
$9.83B 118.89M USD | $12.32K 149.06 USD | $608 7.36 USD | $629 7.61 USD | $9.83B 118.89M USD | 21.41 | $28.69 0.35 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $919.3 11.12 USD |
-3.89
|
$9.8B 118.5M USD | $1.83K 22.16 USD | $908.75 10.99 USD | $974.9 11.79 USD | $9.8B 118.5M USD | 18.72 | $49.09 0.59 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $367 4.44 USD |
-1.94
|
$9.74B 117.86M USD | $10.08K 121.9 USD | $366.8 4.44 USD | $367 4.44 USD | $9.74B 117.86M USD | 42.57 | $8.62 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.13 0.29 USD |
-2.51
|
$9.71B 117.5M USD | $199.14K 2.41K USD | $23.82 0.29 USD | $24.94 0.3 USD | $9.71B 117.5M USD | 0 | -$3.97 -0.04 USD | |
| Prakash Pipes Limited PPL.NS | $405.2 4.9 USD |
-3.14
|
$9.71B 117.43M USD | $94.99K 1.15K USD | $402.9 4.87 USD | $427.85 5.18 USD | $9.71B 117.43M USD | 9.87 | $41.05 0.5 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $101.8 1.23 USD |
-2.69
|
$9.67B 116.94M USD | $65.85K 796.66 USD | $101 1.22 USD | $105.6 1.28 USD | $9.67B 116.94M USD | 8.45 | $12.04 0.15 USD | |
| Heranba Industries Limited HERANBA.NS | $238.85 2.89 USD |
-2.89
|
$9.6B 116.18M USD | $34.54K 417.89 USD | $236.1 2.86 USD | $252.8 3.06 USD | $9.6B 116.18M USD | 21.59 | $11.06 0.13 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.9 1.04 USD |
-3.33
|
$9.59B 115.98M USD | $280.68K 3.4K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.59B 115.98M USD | 20.21 | $4.25 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.24 0.67 USD |
-6.4
|
$9.51B 115.12M USD | $687.47K 8.32K USD | $54.36 0.66 USD | $59.02 0.71 USD | $9.51B 115.12M USD | 47.62 | $1.16 0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.2 1.93 USD |
-1.41
|
$9.5B 114.92M USD | $114.4K 1.38K USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.5B 114.92M USD | 11.90 | $13.37 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.65 0.84 USD |
-2.23
|
$9.44B 114.21M USD | $236.1K 2.86K USD | $68.41 0.83 USD | $71.2 0.86 USD | $9.44B 114.21M USD | 20.79 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $158.2 1.91 USD |
-3.81
|
$9.31B 112.63M USD | $96.69K 1.17K USD | $152 1.84 USD | $164.79 1.99 USD | $9.31B 112.63M USD | 14.59 | $10.84 0.13 USD | |
| Kuantum Papers Limited KUANTUM.NS | $105.75 1.28 USD |
-2.4
|
$9.23B 111.64M USD | $59.97K 725.48 USD | $104.75 1.27 USD | $108.8 1.32 USD | $9.23B 111.64M USD | 7.50 | $14.1 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $170.62 2.06 USD |
-3.58
|
$9.19B 111.16M USD | $300.32K 3.63K USD | $168.01 2.03 USD | $177.15 2.14 USD | $9.19B 111.16M USD | 5.13 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,506.65 18.23 USD |
-3.2
|
$9.19B 111.14M USD | $5.16K 62.42 USD | $1,493 18.06 USD | $1,590 19.24 USD | $9.19B 111.14M USD | 6.81 | $221.03 2.67 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.45 7.88 USD |
-0.72
|
$9.18B 111.06M USD | $16.7K 202.05 USD | $636 7.69 USD | $665 8.05 USD | $9.18B 111.06M USD | 10.82 | $60.19 0.73 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.97 0.42 USD |
-6.42
|
$9.13B 110.47M USD | $145.61K 1.76K USD | $34.81 0.42 USD | $37.89 0.46 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.33 0.77 USD |
-4.55
|
$8.97B 108.47M USD | $301.78K 3.65K USD | $61.25 0.74 USD | $67.49 0.82 USD | $8.97B 108.47M USD | 51.90 | $1.22 0.01 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $593.05 7.17 USD |
-1.05
|
$8.95B 108.25M USD | $24.59K 297.44 USD | $575.4 6.96 USD | $624.9 7.56 USD | $8.95B 108.25M USD | 14.47 | $40.98 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
-0.32
|
$8.93B 107.99M USD | $11.31K 136.81 USD | $157 1.9 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Kopran Limited KOPRAN.NS | $184.66 2.23 USD |
-5.87
|
$8.92B 107.87M USD | $211.27K 2.56K USD | $181.1 2.19 USD | $197.25 2.39 USD | $8.92B 107.87M USD | 18.76 | $9.84 0.12 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $123.12 1.49 USD |
-4.02
|
$8.88B 107.39M USD | $110.09K 1.33K USD | $120 1.45 USD | $128 1.55 USD | $8.88B 107.39M USD | 13.45 | $9.15 0.11 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $434.55 5.26 USD |
-6.06
|
$8.72B 105.47M USD | $67.13K 812.17 USD | $424.15 5.13 USD | $460.95 5.58 USD | $8.72B 105.47M USD | 12.16 | $35.72 0.43 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.56 1.58 USD |
-3.61
|
$8.67B 104.94M USD | $154.76K 1.87K USD | $129.11 1.56 USD | $135.45 1.64 USD | $8.67B 104.94M USD | 66.61 | $1.96 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $123.92 1.5 USD |
-4.91
|
$8.58B 103.76M USD | $328.42K 3.97K USD | $122 1.48 USD | $130.98 1.58 USD | $8.58B 103.76M USD | 58.72 | $2.11 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,486.5 17.98 USD |
+0.56
|
$8.57B 103.74M USD | $4.36K 52.79 USD | $1,454.1 17.59 USD | $1,501.9 18.17 USD | $8.57B 103.74M USD | 18.24 | $81.46 0.99 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.94 1.23 USD |
-0.7
|
$8.55B 103.39M USD | $62.09K 751.15 USD | $100 1.21 USD | $105 1.27 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $496.95 6.01 USD |
-4.27
|
$8.54B 103.26M USD | $32.33K 391.1 USD | $488.1 5.91 USD | $519.15 6.28 USD | $8.54B 103.26M USD | 10.02 | $49.55 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.23 0.86 USD |
+2.86
|
$8.53B 103.14M USD | $229.47K 2.78K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| NCL Industries Limited NCLIND.NS | $187.9 2.27 USD |
-2.73
|
$8.51B 102.99M USD | $36.07K 436.4 USD | $186.42 2.26 USD | $194.09 2.35 USD | $8.51B 102.99M USD | 20.07 | $9.36 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $233.71 2.83 USD |
-0.18
|
$8.51B 102.93M USD | $135.38K 1.64K USD | $226.95 2.75 USD | $247.8 3 USD | $8.51B 102.93M USD | 0 | -$2.57 -0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
+0.79
|
$8.49B 102.7M USD | $897 10.85 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| The Sandesh Limited SANDESH.NS | $1,118.85 13.54 USD |
-0.64
|
$8.47B 102.46M USD | $944 11.42 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.47B 102.46M USD | 6.05 | $184.72 2.23 USD | |
| AVT Natural Products Limited AVTNPL.NS | $55.17 0.67 USD |
-4.88
|
$8.43B 101.98M USD | $115.83K 1.4K USD | $54.42 0.66 USD | $58.06 0.7 USD | $8.43B 101.98M USD | 18.76 | $2.94 0.04 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546 6.61 USD |
-4.8
|
$8.31B 100.58M USD | $65.59K 793.53 USD | $540 6.53 USD | $575 6.96 USD | $8.31B 100.58M USD | 11.89 | $45.92 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $196.87 2.38 USD |
-4.68
|
$8.28B 100.21M USD | $174.74K 2.11K USD | $195 2.36 USD | $206.53 2.5 USD | $8.28B 100.21M USD | 3.76 | $52.35 0.63 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $258.96 3.13 USD |
+0.42
|
$8.28B 100.12M USD | $46.51K 562.67 USD | $252.42 3.05 USD | $261.9 3.17 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.35 3.05 USD |
-4.97
|
$8.16B 98.73M USD | $64.91K 785.3 USD | $250.1 3.03 USD | $275 3.33 USD | $8.16B 98.73M USD | 14.66 | $17.21 0.21 USD | |
| GeeCee Ventures Limited GEECEE.NS | $386.95 4.68 USD |
-2.58
|
$8.12B 98.24M USD | $1.74K 21.09 USD | $384.15 4.65 USD | $400.1 4.84 USD | $8.12B 98.24M USD | 13.31 | $29.06 0.35 USD | |
| Wanbury Limited WANBURY.NS | $246.89 2.99 USD |
-4.45
|
$8.1B 98.03M USD | $180.87K 2.19K USD | $240 2.9 USD | $262.48 3.18 USD | $8.1B 98.03M USD | 18.86 | $13.09 0.16 USD | |
| Max India Limited MAXIND.NS | $184.57 2.23 USD |
-2.22
|
$8.05B 97.33M USD | $35.05K 424.03 USD | $182.81 2.21 USD | $188 2.27 USD | $8.05B 97.33M USD | 0 | -$26.83 -0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,401.6 16.96 USD |
-1.14
|
$8.02B 97.08M USD | $20.03K 242.31 USD | $1,375.5 16.64 USD | $1,460.25 17.67 USD | $8.02B 97.08M USD | 12.16 | $115.21 1.39 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.05 | $25.8 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.51 0.3 USD |
+2
|
$8.01B 96.86M USD | $43.8K 529.87 USD | $24.51 0.3 USD | $24.51 0.3 USD | $8.01B 96.86M USD | 49.02 | $0.5 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $656.45 7.94 USD |
-2.54
|
$8B 96.81M USD | $2.84K 34.31 USD | $655 7.92 USD | $677.9 8.2 USD | $8B 96.81M USD | 13.28 | $49.43 0.6 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $120.33 1.46 USD |
-4.65
|
$7.9B 95.6M USD | $422.81K 5.12K USD | $118.78 1.44 USD | $126.5 1.53 USD | $7.9B 95.6M USD | 14.42 | $8.34 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.05 1.91 USD |
-0.5
|
$7.85B 95M USD | $72.79K 880.59 USD | $155 1.88 USD | $163.92 1.98 USD | $7.85B 95M USD | 10.41 | $15.17 0.18 USD | |
| Prime Securities Limited PRIMESECU.NS | $232.81 2.82 USD |
-2.68
|
$7.83B 94.7M USD | $35.23K 426.21 USD | $230 2.78 USD | $240.49 2.91 USD | $7.83B 94.7M USD | 20.49 | $11.36 0.14 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $734.6 8.89 USD |
+2.58
|
$7.72B 93.42M USD | $14.79K 178.95 USD | $715 8.65 USD | $750 9.07 USD | $7.72B 93.42M USD | 2.35 | $311.69 3.77 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $260.6 3.15 USD |
-5.95
|
$7.68B 92.95M USD | $439.1K 5.31K USD | $252.65 3.06 USD | $278 3.36 USD | $7.68B 92.95M USD | 21.32 | $12.22 0.15 USD | |
| Nelcast Limited NELCAST.NS | $87.99 1.06 USD |
-3.76
|
$7.66B 92.62M USD | $77.44K 936.94 USD | $86.45 1.05 USD | $92.79 1.12 USD | $7.66B 92.62M USD | 26.58 | $3.31 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $117.89 1.43 USD |
-2.62
|
$7.65B 92.59M USD | $161.37K 1.95K USD | $115.6 1.4 USD | $122.29 1.48 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $469.3 5.68 USD |
-6.22
|
$7.45B 90.11M USD | $34.04K 411.88 USD | $462 5.59 USD | $501.95 6.07 USD | $7.45B 90.11M USD | 38.31 | $12.25 0.15 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.32 | $7.5 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $214.06 2.59 USD |
-3.51
|
$7.28B 88.08M USD | $51.52K 623.28 USD | $211.58 2.56 USD | $222.55 2.69 USD | $7.28B 88.08M USD | 4.62 | $46.24 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.76 0.84 USD |
-4.73
|
$7.27B 87.92M USD | $402.14K 4.87K USD | $68.36 0.83 USD | $73.2 0.89 USD | $7.27B 87.92M USD | 9.92 | $7.03 0.09 USD | |
| STEL Holdings Limited STEL.NS | $389.25 4.71 USD |
-4.64
|
$7.24B 87.56M USD | $1.8K 21.76 USD | $387.8 4.69 USD | $408.4 4.94 USD | $7.24B 87.56M USD | 45.84 | $8.49 0.1 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $531.4 6.43 USD |
-1.55
|
$7.15B 86.46M USD | $8.07K 97.6 USD | $518 6.27 USD | $550.95 6.67 USD | $7.15B 86.46M USD | 17.76 | $29.92 0.36 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292.75 3.54 USD |
-3.05
|
$7.13B 86.31M USD | $11.12K 134.47 USD | $290 3.51 USD | $301.95 3.65 USD | $7.13B 86.31M USD | 19.52 | $14.99 0.18 USD | |
| Everest Industries Limited EVERESTIND.NS | $443.7 5.37 USD |
-1.42
|
$7.08B 85.66M USD | $5.37K 64.94 USD | $441.1 5.34 USD | $457.3 5.53 USD | $7.08B 85.66M USD | 0 | -$3.68 -0.04 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $690.05 8.35 USD |
+0.55
|
$7.08B 85.64M USD | $12.84K 155.31 USD | $685 8.29 USD | $696.95 8.43 USD | $7.08B 85.64M USD | 2.41 | $285.47 3.45 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $361 4.37 USD |
-2.19
|
$7.02B 84.96M USD | $5.01K 60.59 USD | $352 4.26 USD | $378 4.57 USD | $7.02B 84.96M USD | 0 | -$1.08 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $198.27 2.4 USD |
-4.38
|
$7.02B 84.91M USD | $146.78K 1.78K USD | $192 2.32 USD | $206 2.49 USD | $7.02B 84.91M USD | 11.50 | $17.23 0.21 USD | |
| Satia Industries Limited SATIA.NS | $70.05 0.85 USD |
-2.84
|
$7.01B 84.8M USD | $137.28K 1.66K USD | $69.26 0.84 USD | $72.92 0.88 USD | $7.01B 84.8M USD | 5.70 | $12.27 0.15 USD | |
| Aptech Limited APTECHT.NS | $118.64 1.44 USD |
-5.83
|
$6.9B 83.43M USD | $298.6K 3.61K USD | $115.65 1.4 USD | $127 1.54 USD | $6.9B 83.43M USD | 40.63 | $2.92 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $81.9 0.99 USD |
-4.66
|
$6.88B 83.25M USD | $289.99K 3.51K USD | $81.6 0.99 USD | $87.39 1.06 USD | $6.88B 83.25M USD | 11.18 | $7.32 0.09 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $157.35 1.9 USD |
+0.21
|
$6.87B 83.08M USD | $16.87K 204.15 USD | $154.62 1.87 USD | $161.85 1.96 USD | $6.87B 83.08M USD | 21.82 | $7.21 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $113.99 1.38 USD |
-9.43
|
$6.86B 83.01M USD | $197.6K 2.39K USD | $111.55 1.35 USD | $127 1.54 USD | $6.86B 83.01M USD | 19.12 | $5.96 0.07 USD | |
| MMP Industries Limited MMP.NS | $269.95 3.27 USD |
-3.24
|
$6.86B 82.96M USD | $20.53K 248.4 USD | $267 3.23 USD | $277.2 3.35 USD | $6.86B 82.96M USD | 18.02 | $14.98 0.18 USD | |
| RSWM Limited RSWM.NS | $145.39 1.76 USD |
-3.35
|
$6.85B 82.85M USD | $115.93K 1.4K USD | $142.6 1.73 USD | $151.54 1.83 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $139.52 1.69 USD |
-0.25
|
$6.83B 82.63M USD | $29.16K 352.76 USD | $134.21 1.62 USD | $144.9 1.75 USD | $6.83B 82.63M USD | 30.00 | $4.65 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.15 0.82 USD |
-5.28
|
$6.83B 82.57M USD | $146.59K 1.77K USD | $67.56 0.82 USD | $72.59 0.88 USD | $6.83B 82.57M USD | 12.32 | $5.53 0.07 USD | |
| Urja Global Limited URJA.NS | $12.12 0.15 USD |
-0.66
|
$6.74B 81.5M USD | $443.45K 5.36K USD | $11.95 0.14 USD | $12.18 0.15 USD | $6.74B 81.5M USD | 606.00 | $0.02 0.0002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.8 0.77 USD |
-3.71
|
$6.68B 80.85M USD | $70.31K 850.68 USD | $62.72 0.76 USD | $66.99 0.81 USD | $6.68B 80.85M USD | 0 | -$2.72 -0.03 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $89.35 1.08 USD |
+3.04
|
$6.64B 80.28M USD | $56.16K 679.41 USD | $85.5 1.03 USD | $91 1.1 USD | $6.64B 80.28M USD | 42.14 | $2.12 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $221.1 2.67 USD |
-1.31
|
$6.63B 80.25M USD | $9.73K 117.67 USD | $215.43 2.61 USD | $227 2.75 USD | $6.63B 80.25M USD | 10.98 | $20.12 0.24 USD | |
| Best Agrolife Limited BESTAGRO.NS | $279.2 3.38 USD |
+1.99
|
$6.6B 79.87M USD | $25.79K 311.99 USD | $279.2 3.38 USD | $279.2 3.38 USD | $6.6B 79.87M USD | 34.13 | $8.18 0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $419 5.07 USD |
+3.13
|
$6.52B 78.83M USD | $17.17K 207.69 USD | $395 4.78 USD | $420 5.08 USD | $6.52B 78.83M USD | 37.88 | $11.06 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $194.23 2.35 USD |
-2.9
|
$6.5B 78.67M USD | $25.23K 305.23 USD | $192.65 2.33 USD | $202.33 2.45 USD | $6.5B 78.67M USD | 15.31 | $12.68 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.03 0.73 USD |
-2.75
|
$6.5B 78.62M USD | $51.87K 627.55 USD | $59.41 0.72 USD | $61.7 0.75 USD | $6.5B 78.62M USD | 27.53 | $2.18 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.99 1.62 USD |
-1.21
|
$6.46B 78.2M USD | $21.19K 256.32 USD | $132.65 1.6 USD | $136.99 1.66 USD | $6.46B 78.2M USD | 78.81 | $1.7 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $123.64 1.5 USD |
-3.57
|
$6.46B 78.15M USD | $19.12K 231.27 USD | $121 1.46 USD | $128.91 1.56 USD | $6.46B 78.15M USD | 16.01 | $7.72 0.09 USD | |
| Apex Frozen Foods Limited APEX.NS | $206.46 2.5 USD |
+0.17
|
$6.46B 78.11M USD | $110.34K 1.33K USD | $201.21 2.43 USD | $209.32 2.53 USD | $6.46B 78.11M USD | 412.92 | $0.5 0.006 USD | |
| Bhartiya International Ltd. BIL.NS | $466 5.64 USD |
-1.92
|
$6.45B 78.06M USD | $845 10.22 USD | $466 5.64 USD | $484.6 5.86 USD | $6.45B 78.06M USD | 263.27 | $1.77 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.18 0.18 USD |
+0.8
|
$6.4B 77.41M USD | $131.04K 1.59K USD | $14.85 0.18 USD | $15.59 0.19 USD | $6.4B 77.41M USD | 0.44 | $34.31 0.42 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.29 2.1 USD |
-3.14
|
$6.39B 77.36M USD | $41.04K 496.56 USD | $172 2.08 USD | $179.4 2.17 USD | $6.39B 77.36M USD | 27.11 | $6.39 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $500.4 6.05 USD |
-4.32
|
$6.37B 77.04M USD | $79.66K 963.69 USD | $489.1 5.92 USD | $535.5 6.48 USD | $6.37B 77.04M USD | 77.46 | $6.46 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $86.48 1.05 USD |
-3.74
|
$6.35B 76.81M USD | $349.31K 4.23K USD | $85.55 1.04 USD | $90.2 1.09 USD | $6.35B 76.81M USD | 23.88 | $3.62 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $428.65 5.19 USD |
-1.85
|
$6.33B 76.59M USD | $2.51K 30.31 USD | $425 5.14 USD | $440.2 5.33 USD | $6.33B 76.59M USD | 17.15 | $24.99 0.3 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.17 0.85 USD |
-2.26
|
$6.31B 76.38M USD | $136.01K 1.65K USD | $69.52 0.84 USD | $71.43 0.86 USD | $6.31B 76.38M USD | 14.43 | $4.86 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||