结果页面 12，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $179.39 2.17 USD |
-3.44
|
$12.42B 150.21M USD | $136.9K 1.66K USD | $178.5 2.16 USD | $185.87 2.25 USD | $12.42B 150.21M USD | 332.20 | $0.54 0.006 USD | |
| Oriental Aromatics Limited OAL.NS | $364.15 4.41 USD |
-0.34
|
$12.39B 149.91M USD | $3.92K 47.46 USD | $363 4.39 USD | $367.45 4.45 USD | $12.39B 149.91M USD | 35.73 | $10.19 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $303.7 3.67 USD |
-1.12
|
$12.24B 148.03M USD | $33.62K 406.75 USD | $302.7 3.66 USD | $308 3.73 USD | $12.24B 148.03M USD | 0 | -$7.1 -0.08 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,147.9 13.89 USD |
-0.95
|
$12.23B 147.97M USD | $3.28K 39.62 USD | $1,126.1 13.62 USD | $1,165 14.09 USD | $12.23B 147.97M USD | 35.76 | $32.1 0.39 USD | |
| Valiant Organics Limited VALIANTORG.NS | $425 5.14 USD |
+1.89
|
$12.15B 147.01M USD | $11.64K 140.78 USD | $412 4.98 USD | $425 5.14 USD | $12.15B 147.01M USD | 0 | -$1.25 -0.01 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.55 4.11 USD |
+0.03
|
$12.05B 145.83M USD | $5.85K 70.79 USD | $337 4.08 USD | $342.8 4.15 USD | $12.05B 145.83M USD | 8.24 | $41.18 0.5 USD | |
| Themis Medicare Limited THEMISMED.NS | $130.94 1.58 USD |
+4.16
|
$12.05B 145.81M USD | $162.21K 1.96K USD | $125.54 1.52 USD | $131.89 1.6 USD | $12.05B 145.81M USD | 40.41 | $3.24 0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $115.69 1.4 USD |
+4.99
|
$11.99B 145.06M USD | $4.84K 58.57 USD | $115.69 1.4 USD | $115.69 1.4 USD | $11.99B 145.06M USD | 9.05 | $12.78 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $125.07 1.51 USD |
-1.9
|
$11.88B 143.67M USD | $220.73K 2.67K USD | $122.53 1.48 USD | $129.9 1.57 USD | $11.88B 143.67M USD | 12.40 | $10.08 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78 0.94 USD |
-0.59
|
$11.67B 141.25M USD | $36.85K 445.86 USD | $77.78 0.94 USD | $78.48 0.95 USD | $11.67B 141.25M USD | 45.61 | $1.71 0.02 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $289.9 3.51 USD |
+0.92
|
$11.47B 138.77M USD | $42.93K 519.33 USD | $287.5 3.48 USD | $293.9 3.56 USD | $11.47B 138.77M USD | 16.49 | $17.58 0.21 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $787.6 9.53 USD |
-1.36
|
$11.43B 138.24M USD | $1.17K 14.14 USD | $782 9.46 USD | $814.4 9.85 USD | $11.43B 138.24M USD | 0 | -$4.87 -0.05 USD | |
| Century Enka Limited CENTENKA.NS | $514.3 6.22 USD |
+0.56
|
$11.33B 137.09M USD | $12.12K 146.57 USD | $509.5 6.16 USD | $524 6.34 USD | $11.33B 137.09M USD | 16.90 | $30.43 0.37 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.4 6.84 USD |
-0.62
|
$11.32B 137.01M USD | $12.49K 151.07 USD | $564.6 6.83 USD | $573.1 6.93 USD | $11.32B 137.01M USD | 13.74 | $41.13 0.5 USD | |
| Matrimony.com Limited MATRIMONY.NS | $522.4 6.32 USD |
-0.56
|
$11.26B 136.28M USD | $1.36K 16.47 USD | $521.85 6.31 USD | $526 6.36 USD | $11.26B 136.28M USD | 25.43 | $20.54 0.25 USD | |
| Peninsula Land Limited PENINLAND.NS | $33.92 0.41 USD |
-2.27
|
$11.25B 136.13M USD | $332.3K 4.02K USD | $33.75 0.41 USD | $35.43 0.43 USD | $11.25B 136.13M USD | 0 | -$1.11 -0.01 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.9 3.53 USD |
-0.66
|
$11.13B 134.68M USD | $13.49K 163.24 USD | $291.9 3.53 USD | $295.7 3.58 USD | $11.13B 134.68M USD | 12.60 | $23.16 0.28 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.47 1.2 USD |
+0.11
|
$11.12B 134.57M USD | $43.7K 528.71 USD | $99.12 1.2 USD | $100.69 1.22 USD | $11.12B 134.57M USD | 22.35 | $4.45 0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $81.91 0.99 USD |
-1.1
|
$11.1B 134.31M USD | $45.25K 547.5 USD | $81.86 0.99 USD | $82.9 1 USD | $11.1B 134.31M USD | 42.88 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $333.25 4.03 USD |
+0.2
|
$11.1B 134.24M USD | $38.96K 471.39 USD | $330.35 4 USD | $341.45 4.13 USD | $11.1B 134.24M USD | 18.28 | $18.23 0.22 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $196 2.37 USD |
+0.78
|
$11.08B 134M USD | $51K 617 USD | $194 2.35 USD | $200.83 2.43 USD | $11.08B 134M USD | 14.92 | $13.13 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.51 1.08 USD |
-2
|
$11B 133.13M USD | $6.83K 82.64 USD | $89.51 1.08 USD | $89.51 1.08 USD | $11B 133.13M USD | 10.70 | $8.36 0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $632 7.65 USD |
-0.99
|
$10.9B 131.86M USD | $3.15K 38.06 USD | $631.05 7.63 USD | $640.05 7.74 USD | $10.9B 131.86M USD | 12.40 | $50.94 0.62 USD | |
| Kuantum Papers Limited KUANTUM.NS | $124.65 1.51 USD |
-1.51
|
$10.88B 131.6M USD | $22.41K 271.1 USD | $124.65 1.51 USD | $126.94 1.54 USD | $10.88B 131.6M USD | 9.44 | $13.2 0.16 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.06 2.07 USD |
-0.08
|
$10.8B 130.62M USD | $46.95K 567.97 USD | $170.61 2.06 USD | $173.65 2.1 USD | $10.8B 130.62M USD | 43.30 | $3.95 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389.7 4.71 USD |
+1.13
|
$10.78B 130.38M USD | $20.13K 243.54 USD | $387 4.68 USD | $394 4.77 USD | $10.78B 130.38M USD | 22.61 | $17.23 0.21 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.61 1.86 USD |
-0.54
|
$10.77B 130.33M USD | $215 2.6 USD | $152.95 1.85 USD | $154.88 1.87 USD | $10.77B 130.33M USD | 3072.19 | $0.05 0.0006 USD | |
| Crest Ventures Limited CREST.NS | $380.65 4.61 USD |
-0.12
|
$10.73B 129.85M USD | $2.35K 28.48 USD | $374.55 4.53 USD | $382.5 4.63 USD | $10.73B 129.85M USD | 12.23 | $31.1 0.38 USD | |
| GKW Limited GKWLIMITED.NS | $1,770 21.41 USD |
-0.34
|
$10.72B 129.74M USD | $46 0.56 USD | $1,770 21.41 USD | $1,790 21.66 USD | $10.72B 129.74M USD | 0 | -$30.9 -0.3 USD | |
| Selan Exploration Technology Limited SELAN.NS | $683.25 8.27 USD |
-1.12
|
$10.65B 128.85M USD | $42.43K 513.34 USD | $681.7 8.25 USD | $699.9 8.47 USD | $10.65B 128.85M USD | 14.18 | $48.16 0.58 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $179 2.17 USD |
-0.57
|
$10.53B 127.44M USD | $26.21K 317.06 USD | $178.8 2.16 USD | $183.43 2.22 USD | $10.53B 127.44M USD | 16.01 | $11.18 0.14 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $194.62 2.35 USD |
-1.04
|
$10.5B 127.08M USD | $39.26K 474.98 USD | $194.62 2.35 USD | $198.25 2.4 USD | $10.5B 127.08M USD | 6.54 | $29.73 0.36 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $299.8 3.63 USD |
+1.49
|
$10.48B 126.85M USD | $36.98K 447.38 USD | $295.5 3.58 USD | $301.95 3.65 USD | $10.48B 126.85M USD | 32.51 | $9.22 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $285 3.45 USD |
+2.55
|
$10.46B 126.55M USD | $67.45K 815.97 USD | $282.1 3.41 USD | $295 3.57 USD | $10.46B 126.55M USD | 92.53 | $3.08 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $226.3 2.74 USD |
-2.49
|
$10.27B 124.2M USD | $49.94K 604.23 USD | $225.85 2.73 USD | $232.28 2.81 USD | $10.27B 124.2M USD | 40.99 | $5.52 0.07 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.61 2.08 USD |
+0.06
|
$10.24B 123.88M USD | $18.81K 227.61 USD | $171.1 2.07 USD | $172.89 2.09 USD | $10.24B 123.88M USD | 12.42 | $13.81 0.17 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.2 2.22 USD |
-0.05
|
$10.23B 123.78M USD | $2.34K 28.29 USD | $182.41 2.21 USD | $185.95 2.25 USD | $10.23B 123.78M USD | 0 | -$4.53 -0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $396.05 4.79 USD |
+1.4
|
$10.18B 123.16M USD | $40.11K 485.23 USD | $391 4.73 USD | $410 4.96 USD | $10.18B 123.16M USD | 0 | -$28.98 -0.3 USD | |
| Allied Digital Services Limited ADSL.NS | $178.85 2.16 USD |
-0.91
|
$10.13B 122.51M USD | $38.89K 470.55 USD | $178.85 2.16 USD | $181.79 2.2 USD | $10.13B 122.51M USD | 36.42 | $4.91 0.06 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.7 1.9 USD |
-0.08
|
$10.08B 121.91M USD | $79.77K 965.02 USD | $155.5 1.88 USD | $158.38 1.92 USD | $10.08B 121.91M USD | 19.63 | $7.98 0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500 6.05 USD |
-0.92
|
$10.01B 121.09M USD | $17.25K 208.67 USD | $499 6.04 USD | $508 6.15 USD | $10.01B 121.09M USD | 11.37 | $43.96 0.53 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.66 0.79 USD |
-2.13
|
$10B 120.97M USD | $31.7K 383.46 USD | $65.66 0.79 USD | $66.98 0.81 USD | $10B 120.97M USD | 20.71 | $3.17 0.04 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $984.3 11.91 USD |
+2
|
$9.92B 120.06M USD | $420 5.08 USD | $984.3 11.91 USD | $984.3 11.91 USD | $9.92B 120.06M USD | 38.63 | $25.48 0.31 USD | |
| New Delhi Television Limited NDTV.NS | $152.46 1.84 USD |
+0.15
|
$9.91B 119.94M USD | $7.8K 94.34 USD | $151.5 1.83 USD | $154.45 1.87 USD | $9.91B 119.94M USD | 0 | -$33.52 -0.4 USD | |
| Max India Limited MAXIND.NS | $187 2.26 USD |
-1.3
|
$9.87B 119.43M USD | $6.82K 82.51 USD | $186.8 2.26 USD | $190.5 2.3 USD | $9.87B 119.43M USD | 0 | -$30.69 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $115.45 1.4 USD |
-1.92
|
$9.75B 117.91M USD | $43.95K 531.69 USD | $115.4 1.4 USD | $118.79 1.44 USD | $9.75B 117.91M USD | 15.45 | $7.47 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $289.25 3.5 USD |
-0.96
|
$9.73B 117.66M USD | $3.87K 46.81 USD | $288.8 3.49 USD | $293.6 3.55 USD | $9.73B 117.66M USD | 25.91 | $11.16 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $99.51 1.2 USD |
-1.13
|
$9.69B 117.25M USD | $140.28K 1.7K USD | $99.51 1.2 USD | $99.51 1.2 USD | $9.69B 117.25M USD | 710.78 | $0.14 0.001 USD | |
| Kirloskar Electric Company Limited KECL.NS | $140.39 1.7 USD |
-0.52
|
$9.56B 115.7M USD | $36.67K 443.65 USD | $139.37 1.69 USD | $141.69 1.71 USD | $9.56B 115.7M USD | 250.69 | $0.56 0.006 USD | |
| Bhartiya International Ltd. BIL.NS | $729 8.82 USD |
+1.54
|
$9.54B 115.43M USD | $1.23K 14.86 USD | $720 8.71 USD | $731.85 8.85 USD | $9.54B 115.43M USD | 58.36 | $12.49 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $631.3 7.64 USD |
0
|
$9.52B 115.24M USD | $962 11.64 USD | $631.3 7.64 USD | $631.3 7.64 USD | $9.52B 115.24M USD | 15.08 | $41.86 0.51 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $580 7.02 USD |
-2.38
|
$9.38B 113.54M USD | $32.55K 393.8 USD | $580 7.02 USD | $601.85 7.28 USD | $9.38B 113.54M USD | 54.82 | $10.58 0.13 USD | |
| Satia Industries Limited SATIA.NS | $92.61 1.12 USD |
-0.18
|
$9.36B 113.25M USD | $24.13K 291.9 USD | $92.12 1.11 USD | $93.25 1.13 USD | $9.36B 113.25M USD | 7.80 | $11.86 0.14 USD | |
| Prakash Pipes Limited PPL.NS | $388.35 4.7 USD |
-0.68
|
$9.29B 112.38M USD | $23.06K 278.93 USD | $388.05 4.69 USD | $398 4.82 USD | $9.29B 112.38M USD | 11.18 | $34.72 0.42 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $902 10.91 USD |
+0.67
|
$9.27B 112.13M USD | $10 0.12 USD | $902 10.91 USD | $902 10.91 USD | $9.27B 112.13M USD | 4.09 | $220.24 2.66 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $870 10.53 USD |
-0.82
|
$9.2B 111.33M USD | $960 11.61 USD | $870 10.53 USD | $877.5 10.62 USD | $9.2B 111.33M USD | 3.09 | $281.39 3.4 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $377.95 4.57 USD |
-0.64
|
$9.19B 111.19M USD | $2.63K 31.84 USD | $377.95 4.57 USD | $384.45 4.65 USD | $9.19B 111.19M USD | 24.35 | $15.52 0.19 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $204.02 2.47 USD |
+0.21
|
$9.18B 111.09M USD | $32.45K 392.55 USD | $202.6 2.45 USD | $209.9 2.54 USD | $9.18B 111.09M USD | 22.03 | $9.26 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.1 7.88 USD |
+0.15
|
$9.18B 111M USD | $4.59K 55.48 USD | $647.3 7.83 USD | $659 7.97 USD | $9.18B 111M USD | 8.38 | $77.69 0.94 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,503.9 18.19 USD |
-0.87
|
$9.17B 110.94M USD | $389 4.71 USD | $1,490.1 18.03 USD | $1,519.7 18.39 USD | $9.17B 110.94M USD | 10.10 | $148.83 1.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $646 7.82 USD |
-0.35
|
$9.12B 110.31M USD | $7.1K 85.91 USD | $643.7 7.79 USD | $660 7.98 USD | $9.12B 110.31M USD | 20.09 | $32.15 0.39 USD | |
| Wanbury Limited WANBURY.NS | $271.25 3.28 USD |
+0.37
|
$9.09B 109.97M USD | $8.66K 104.77 USD | $268.25 3.25 USD | $273.55 3.31 USD | $9.09B 109.97M USD | 30.23 | $8.97 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $282.4 3.42 USD |
-0.74
|
$9.09B 109.94M USD | $2.65K 32.08 USD | $282.3 3.42 USD | $288.7 3.49 USD | $9.09B 109.94M USD | 0 | -$28.64 -0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,581 19.13 USD |
+0.47
|
$9.08B 109.84M USD | $21.61K 261.43 USD | $1,579.3 19.11 USD | $1,650 19.96 USD | $9.08B 109.84M USD | 13.76 | $114.87 1.39 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.7 2.72 USD |
-0.12
|
$9.07B 109.68M USD | $791 9.57 USD | $222.7 2.69 USD | $229 2.77 USD | $9.07B 109.68M USD | 17.21 | $13.05 0.16 USD | |
| Best Agrolife Limited BESTAGRO.NS | $381.4 4.61 USD |
+0.24
|
$9.06B 109.63M USD | $6.12K 74.02 USD | $375.8 4.55 USD | $384 4.65 USD | $9.06B 109.63M USD | 12.90 | $29.56 0.36 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.33 0.77 USD |
-0.33
|
$9.02B 109.07M USD | $26.58K 321.57 USD | $63.05 0.76 USD | $63.97 0.77 USD | $9.02B 109.07M USD | 93.13 | $0.68 0.008 USD | |
| The Sandesh Limited SANDESH.NS | $1,190 14.4 USD |
-0.66
|
$9.01B 108.98M USD | $182 2.2 USD | $1,180 14.28 USD | $1,214.9 14.7 USD | $9.01B 108.98M USD | 11.67 | $101.94 1.23 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $728.95 8.82 USD |
+0.5
|
$8.98B 108.6M USD | $546 6.61 USD | $721.65 8.73 USD | $728.95 8.82 USD | $8.98B 108.6M USD | 15.09 | $48.3 0.58 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $364 4.4 USD |
+0.98
|
$8.95B 108.28M USD | $3.79K 45.86 USD | $354.9 4.29 USD | $364 4.4 USD | $8.95B 108.28M USD | 18.87 | $19.28 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $583.6 7.06 USD |
-0.58
|
$8.85B 107.03M USD | $1.74K 21 USD | $576.1 6.97 USD | $594.2 7.19 USD | $8.85B 107.03M USD | 63.29 | $9.22 0.11 USD | |
| Linc Limited LINC.NS | $145 1.75 USD |
-1.81
|
$8.81B 106.56M USD | $7.58K 91.73 USD | $145 1.75 USD | $150.64 1.82 USD | $8.81B 106.56M USD | 22.97 | $6.31 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $83.59 1.01 USD |
-5.96
|
$8.8B 106.44M USD | $407.81K 4.93K USD | $83.45 1.01 USD | $88 1.06 USD | $8.8B 106.44M USD | 17.70 | $4.72 0.06 USD | |
| Everest Industries Limited EVERESTIND.NS | $555 6.71 USD |
-0.54
|
$8.78B 106.22M USD | $88 1.06 USD | $555 6.71 USD | $555 6.71 USD | $8.78B 106.22M USD | 0 | -$2.29 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $205.35 2.48 USD |
-0.66
|
$8.74B 105.79M USD | $38.12K 461.15 USD | $205.35 2.48 USD | $208.51 2.52 USD | $8.74B 105.79M USD | 5.24 | $39.17 0.47 USD | |
| Kopran Limited KOPRAN.NS | $179 2.17 USD |
-1.02
|
$8.7B 105.21M USD | $47.47K 574.3 USD | $178.71 2.16 USD | $181.87 2.2 USD | $8.7B 105.21M USD | 22.40 | $7.99 0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.84 1.74 USD |
+0.05
|
$8.69B 105.16M USD | $2.4K 29.04 USD | $141 1.71 USD | $144.75 1.75 USD | $8.69B 105.16M USD | 24.09 | $5.97 0.07 USD | |
| Kriti Industries (India) Limited KRITI.NS | $164 1.98 USD |
-0.63
|
$8.64B 104.56M USD | $5.46K 66 USD | $163.38 1.98 USD | $170 2.06 USD | $8.64B 104.56M USD | 0 | -$0.79 -0.009 USD | |
| VLS Finance Limited VLSFINANCE.NS | $252.6 3.06 USD |
-1.27
|
$8.59B 103.94M USD | $10.79K 130.57 USD | $252.6 3.06 USD | $257.69 3.12 USD | $8.59B 103.94M USD | 18.80 | $13.43 0.16 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $544.8 6.59 USD |
-0.61
|
$8.58B 103.81M USD | $12.52K 151.43 USD | $540 6.53 USD | $550.55 6.66 USD | $8.58B 103.81M USD | 51.49 | $10.58 0.13 USD | |
| Aptech Limited APTECHT.NS | $144.91 1.75 USD |
-5
|
$8.48B 102.63M USD | $136.97K 1.66K USD | $144.91 1.75 USD | $155.5 1.88 USD | $8.48B 102.63M USD | 44.04 | $3.29 0.04 USD | |
| RSWM Limited RSWM.NS | $179.76 2.17 USD |
+0.59
|
$8.48B 102.57M USD | $38.86K 470.19 USD | $179.5 2.17 USD | $185 2.24 USD | $8.48B 102.57M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.79 0.93 USD |
-0.22
|
$8.41B 101.77M USD | $17.27K 208.96 USD | $76.5 0.93 USD | $77.78 0.94 USD | $8.41B 101.77M USD | 25.25 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $251 3.04 USD |
+0.26
|
$8.39B 101.55M USD | $7.45K 90.12 USD | $250 3.02 USD | $253.9 3.07 USD | $8.39B 101.55M USD | 19.85 | $12.64 0.15 USD | |
| Synergy Green Industries Limited SGIL.NS | $522.45 6.32 USD |
+0.19
|
$8.22B 99.41M USD | $5.89K 71.31 USD | $515 6.23 USD | $529.2 6.4 USD | $8.22B 99.41M USD | 46.81 | $11.16 0.14 USD | |
| Repro India Limited REPRO.NS | $555.8 6.72 USD |
+0.64
|
$8.17B 98.84M USD | $2.6K 31.46 USD | $549.8 6.65 USD | $568 6.87 USD | $8.17B 98.84M USD | 0 | -$1.44 -0.01 USD | |
| S Chand And Company Limited SCHAND.NS | $226.2 2.74 USD |
-0.91
|
$8.08B 97.74M USD | $11.16K 134.98 USD | $226.2 2.74 USD | $231.14 2.8 USD | $8.08B 97.74M USD | 12.54 | $18.03 0.22 USD | |
| GeeCee Ventures Limited GEECEE.NS | $374.4 4.53 USD |
+0.05
|
$8.07B 97.68M USD | $1.67K 20.16 USD | $369.15 4.47 USD | $383 4.63 USD | $8.07B 97.68M USD | 16.72 | $22.38 0.27 USD | |
| TVS Electronics Limited TVSELECT.NS | $421 5.09 USD |
-2.85
|
$8.02B 97.08M USD | $5.48K 66.34 USD | $415.05 5.02 USD | $437.3 5.29 USD | $8.02B 97.08M USD | 0 | -$202.97 -2.4 USD | |
| 20 Microns Limited 20MICRONS.NS | $223.06 2.7 USD |
-0.25
|
$8.01B 96.9M USD | $36.4K 440.38 USD | $222.62 2.69 USD | $226.29 2.74 USD | $8.01B 96.9M USD | 12.60 | $17.69 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.3 1.15 USD |
-0.49
|
$8B 96.74M USD | $23.8K 287.94 USD | $95.15 1.15 USD | $96.3 1.17 USD | $8B 96.74M USD | 0 | -$9.58 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105 1.27 USD |
-2.68
|
$7.96B 96.35M USD | $23.15K 280.11 USD | $103.22 1.25 USD | $107.89 1.31 USD | $7.96B 96.35M USD | 0 | -$134.7 -1.6 USD | |
| STEL Holdings Limited STEL.NS | $420.4 5.09 USD |
+2.76
|
$7.89B 95.43M USD | $2.26K 27.35 USD | $406.15 4.91 USD | $424 5.13 USD | $7.89B 95.43M USD | 48.94 | $8.59 0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $383.3 4.64 USD |
-1.27
|
$7.87B 95.24M USD | $226.39K 2.74K USD | $376.7 4.56 USD | $407.65 4.93 USD | $7.87B 95.24M USD | 59.51 | $6.44 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $88.45 1.07 USD |
-0.85
|
$7.84B 94.86M USD | $33.83K 409.26 USD | $85.5 1.03 USD | $90.35 1.09 USD | $7.84B 94.86M USD | 0 | -$0.35 -0.004 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.5 0.93 USD |
-0.21
|
$7.8B 94.41M USD | $49.89K 603.57 USD | $75.71 0.92 USD | $77.76 0.94 USD | $7.8B 94.41M USD | 21.01 | $3.64 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $246.49 2.98 USD |
+1.18
|
$7.79B 94.26M USD | $67.69K 818.92 USD | $240.3 2.91 USD | $254 3.07 USD | $7.79B 94.26M USD | 198.78 | $1.24 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
0
|
$7.76B 93.9M USD | $17.88K 216.37 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||