結果ページ12 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $44.8 0.54 USD |
+4.17
|
$11.7B 141.52M USD | $3.87M 46.88K USD | $43.17 0.52 USD | $51.6 0.62 USD | $11.7B 141.52M USD | 896.00 | $0.05 0.0006 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.25 4.02 USD |
-0.33
|
$11.66B 141.11M USD | $19.05K 230.49 USD | $330 3.99 USD | $335 4.05 USD | $11.66B 141.11M USD | 4.55 | $72.97 0.88 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $166.13 2.01 USD |
-0.17
|
$11.5B 139.11M USD | $41.16K 498 USD | $164 1.98 USD | $166.69 2.02 USD | $11.5B 139.11M USD | 313.45 | $0.53 0.006 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,987 24.04 USD |
+0.41
|
$11.48B 138.91M USD | $1.28K 15.43 USD | $1,956.1 23.67 USD | $2,027 24.52 USD | $11.48B 138.91M USD | 23.45 | $84.7 1.02 USD | |
| Crest Ventures Limited CREST.NS | $404.25 4.89 USD |
-0.52
|
$11.4B 137.9M USD | $3.42K 41.32 USD | $400 4.84 USD | $408.35 4.94 USD | $11.4B 137.9M USD | 12.68 | $31.86 0.39 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565.7 6.84 USD |
+0.29
|
$11.35B 137.37M USD | $11.24K 135.99 USD | $560 6.78 USD | $568.45 6.88 USD | $11.35B 137.37M USD | 12.87 | $43.94 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $557.7 6.75 USD |
+1.44
|
$11.18B 135.32M USD | $87.03K 1.05K USD | $538.25 6.51 USD | $557.7 6.75 USD | $11.18B 135.32M USD | 12.50 | $44.59 0.54 USD | |
| Deccan Cements Limited DECCANCE.NS | $796 9.63 USD |
+2.37
|
$11.15B 134.9M USD | $16.59K 200.7 USD | $772.1 9.34 USD | $807 9.76 USD | $11.15B 134.9M USD | 425.66 | $1.87 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $590 7.14 USD |
-0.16
|
$11.09B 134.15M USD | $1.06K 12.86 USD | $585 7.08 USD | $596.9 7.22 USD | $11.09B 134.15M USD | 22.94 | $25.71 0.31 USD | |
| Aurum PropTech Limited AURUM.NS | $186.9 2.26 USD |
+0.41
|
$11.01B 133.25M USD | $17.91K 216.71 USD | $183.35 2.22 USD | $190.01 2.3 USD | $11.01B 133.25M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $195.29 2.36 USD |
+1.31
|
$11.01B 133.21M USD | $102.9K 1.24K USD | $191.66 2.32 USD | $196.93 2.38 USD | $11.01B 133.21M USD | 22.47 | $8.69 0.11 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $428 5.18 USD |
-1.15
|
$11B 133.1M USD | $2.17K 26.23 USD | $428 5.18 USD | $433 5.24 USD | $11B 133.1M USD | 49.42 | $8.66 0.1 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $157 1.9 USD |
+0.31
|
$10.95B 132.5M USD | $887 10.73 USD | $155.99 1.89 USD | $157.6 1.91 USD | $10.95B 132.5M USD | 826.31 | $0.19 0.002 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109 1.32 USD |
+1.29
|
$10.93B 132.27M USD | $26.95K 326.07 USD | $106.51 1.29 USD | $109.04 1.32 USD | $10.93B 132.27M USD | 92.37 | $1.18 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.95 1.19 USD |
+0.17
|
$10.93B 132.21M USD | $102.02K 1.23K USD | $96.76 1.17 USD | $98.87 1.2 USD | $10.93B 132.21M USD | 23.04 | $4.25 0.05 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $270.7 3.28 USD |
+0.17
|
$10.92B 132.13M USD | $28.79K 348.25 USD | $270.7 3.28 USD | $292.1 3.53 USD | $10.92B 132.13M USD | 9.04 | $29.94 0.36 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.8 6.06 USD |
+0.24
|
$10.81B 130.73M USD | $4.31K 52.08 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.81B 130.73M USD | 24.33 | $20.58 0.25 USD | |
| Control Print Limited CONTROLPR.NS | $672 8.13 USD |
+3.35
|
$10.79B 130.56M USD | $16.8K 203.29 USD | $643 7.78 USD | $681.9 8.25 USD | $10.79B 130.56M USD | 23.43 | $28.67 0.35 USD | |
| Valiant Organics Limited VALIANTORG.NS | $383.55 4.64 USD |
-0.18
|
$10.74B 129.95M USD | $219.57K 2.66K USD | $374.05 4.53 USD | $393.25 4.76 USD | $10.74B 129.95M USD | 0 | -$9.99 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $822.85 9.96 USD |
-0.31
|
$10.73B 129.77M USD | $4.05K 48.95 USD | $814.95 9.86 USD | $829 10.03 USD | $10.73B 129.77M USD | 32.37 | $25.42 0.31 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $270.1 3.27 USD |
+2.52
|
$10.66B 128.91M USD | $45.52K 550.66 USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.66B 128.91M USD | 15.25 | $17.7 0.21 USD | |
| Creative Newtech Limited CREATIVE.NS | $750.05 9.07 USD |
-3.29
|
$10.59B 128.07M USD | $7.07K 85.58 USD | $748.25 9.05 USD | $774 9.36 USD | $10.59B 128.07M USD | 19.73 | $38 0.46 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $384.9 4.66 USD |
+0.9
|
$10.56B 127.71M USD | $17.19K 207.91 USD | $378.35 4.58 USD | $388.45 4.7 USD | $10.56B 127.71M USD | 20.80 | $18.5 0.22 USD | |
| New Delhi Television Limited NDTV.NS | $163.61 1.98 USD |
+0.86
|
$10.55B 127.62M USD | $163.65K 1.98K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.55B 127.62M USD | 0 | -$33.5 -0.4 USD | |
| Prakash Pipes Limited PPL.NS | $439.5 5.32 USD |
+1.44
|
$10.53B 127.34M USD | $37.86K 458.07 USD | $429.6 5.2 USD | $443.35 5.36 USD | $10.53B 127.34M USD | 10.71 | $41.03 0.5 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $188.98 2.29 USD |
+0.88
|
$10.47B 126.65M USD | $13.46K 162.88 USD | $187.6 2.27 USD | $192 2.32 USD | $10.47B 126.65M USD | 0 | -$4.12 -0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $735.7 8.9 USD |
+0.57
|
$10.39B 125.76M USD | $4.19K 50.66 USD | $725.05 8.77 USD | $737.55 8.92 USD | $10.39B 125.76M USD | 9.46 | $77.69 0.94 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.26 0.92 USD |
+1.04
|
$10.35B 125.16M USD | $47.38K 573.19 USD | $74.7 0.9 USD | $76.74 0.93 USD | $10.35B 125.16M USD | 22.76 | $3.35 0.04 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.45 2.09 USD |
-4.47
|
$10.29B 124.49M USD | $228.05K 2.76K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.29B 124.49M USD | 12.88 | $13.38 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $284.98 3.45 USD |
+0.78
|
$10.28B 124.35M USD | $27.76K 335.83 USD | $278 3.36 USD | $286.25 3.46 USD | $10.28B 124.35M USD | 0 | -$2.57 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.32 0.81 USD |
+0.55
|
$10.25B 124.03M USD | $46.87K 567.01 USD | $66.56 0.81 USD | $67.89 0.82 USD | $10.25B 124.03M USD | 22.89 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $224.98 2.72 USD |
-0.25
|
$10.18B 123.12M USD | $63.01K 762.29 USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.18B 123.12M USD | 24.08 | $9.34 0.11 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.35 2.28 USD |
+0.17
|
$10.15B 122.76M USD | $73.72K 891.93 USD | $187.39 2.27 USD | $190 2.3 USD | $10.15B 122.76M USD | 6.33 | $29.75 0.36 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Century Enka Limited CENTENKA.NS | $463.05 5.6 USD |
-0.3
|
$10.12B 122.41M USD | $14.07K 170.2 USD | $458.2 5.54 USD | $466.2 5.64 USD | $10.12B 122.41M USD | 15.22 | $30.42 0.37 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106.47 1.29 USD |
-1.42
|
$10.11B 122.31M USD | $7.94K 96.1 USD | $106.47 1.29 USD | $107.1 1.3 USD | $10.11B 122.31M USD | 8.84 | $12.04 0.15 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.66 0.36 USD |
-1.3
|
$9.92B 119.99M USD | $25.27K 305.74 USD | $29.65 0.36 USD | $29.66 0.36 USD | $9.92B 119.99M USD | 59.32 | $0.5 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $577 6.98 USD |
+0.03
|
$9.92B 119.98M USD | $6.11K 73.87 USD | $571.7 6.92 USD | $584.05 7.07 USD | $9.92B 119.98M USD | 11.64 | $49.55 0.6 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.71 1.36 USD |
+3.69
|
$9.86B 119.32M USD | $45.55K 551.08 USD | $108.5 1.31 USD | $113.9 1.38 USD | $9.86B 119.32M USD | 7.99 | $14.1 0.17 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $304 3.68 USD |
+0.97
|
$9.83B 118.97M USD | $32.01K 387.24 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.83B 118.97M USD | 16.69 | $18.21 0.22 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.92 0.27 USD |
+4.98
|
$9.8B 118.54M USD | $1.42M 17.15K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.8B 118.54M USD | 10.14 | $2.16 0.03 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $81.53 0.99 USD |
-1.24
|
$9.79B 118.4M USD | $87.87K 1.06K USD | $79.57 0.96 USD | $82.85 1 USD | $9.79B 118.4M USD | 0 | -$0.93 -0.01 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.74B 117.89M USD | $591.07K 7.15K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.74B 117.89M USD | 47.59 | $2.07 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.28 0.68 USD |
-0.85
|
$9.69B 117.26M USD | $121.14K 1.47K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.69B 117.26M USD | 33.10 | $1.7 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.24 0.83 USD |
+1.44
|
$9.66B 116.88M USD | $56.8K 687.2 USD | $66.6 0.81 USD | $68.35 0.83 USD | $9.66B 116.88M USD | 55.93 | $1.22 0.01 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.15 1.78 USD |
+0.28
|
$9.63B 116.46M USD | $210.92K 2.55K USD | $143.75 1.74 USD | $147.45 1.78 USD | $9.63B 116.46M USD | 18.43 | $7.98 0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.37 1.96 USD |
+0.8
|
$9.55B 115.6M USD | $28.47K 344.48 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.55B 115.6M USD | 15.00 | $10.82 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $906.4 10.97 USD |
-2.99
|
$9.53B 115.27M USD | $10.13K 122.51 USD | $901.2 10.9 USD | $926.05 11.2 USD | $9.53B 115.27M USD | 2.90 | $311.68 3.77 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $625 7.56 USD |
-0.79
|
$9.43B 114.09M USD | $6.85K 82.81 USD | $621.05 7.51 USD | $625 7.56 USD | $9.43B 114.09M USD | 14.94 | $41.83 0.51 USD | |
| Wanbury Limited WANBURY.NS | $287 3.47 USD |
-1.22
|
$9.41B 113.88M USD | $6.95K 84.06 USD | $280 3.39 USD | $294.9 3.57 USD | $9.41B 113.88M USD | 31.95 | $8.98 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.15 4.65 USD |
+0.3
|
$9.36B 113.26M USD | $13.36K 161.67 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.36B 113.26M USD | 24.76 | $15.51 0.19 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263 3.18 USD |
+0.44
|
$9.36B 113.23M USD | $14.52K 175.61 USD | $260 3.15 USD | $269 3.25 USD | $9.36B 113.23M USD | 28.52 | $9.22 0.11 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $109.9 1.33 USD |
-0.96
|
$9.21B 111.37M USD | $102.07K 1.23K USD | $108.7 1.32 USD | $111.84 1.35 USD | $9.21B 111.37M USD | 15.01 | $7.32 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $581.8 7.04 USD |
+0.29
|
$9.18B 111.07M USD | $9.73K 117.73 USD | $575.25 6.96 USD | $587 7.1 USD | $9.18B 111.07M USD | 56.65 | $10.27 0.12 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $861.1 10.42 USD |
+0.13
|
$9.18B 111M USD | $2.64K 31.92 USD | $847 10.25 USD | $879.8 10.64 USD | $9.18B 111M USD | 17.53 | $49.11 0.59 USD | |
| The Sandesh Limited SANDESH.NS | $1,209.6 14.63 USD |
-0.44
|
$9.16B 110.77M USD | $494 5.98 USD | $1,199.8 14.52 USD | $1,217.9 14.73 USD | $9.16B 110.77M USD | 6.55 | $184.66 2.23 USD | |
| Bhartiya International Ltd. BIL.NS | $700.6 8.48 USD |
+0.09
|
$9.15B 110.67M USD | $2.08K 25.14 USD | $700 8.47 USD | $700.6 8.48 USD | $9.15B 110.67M USD | 400.34 | $1.75 0.02 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $888.8 10.75 USD |
-1.66
|
$9.12B 110.31M USD | $4.79K 57.96 USD | $858.5 10.39 USD | $899 10.88 USD | $9.12B 110.31M USD | 3.11 | $285.46 3.45 USD | |
| Kopran Limited KOPRAN.NS | $187.9 2.27 USD |
-0.91
|
$9.09B 109.92M USD | $46.36K 560.93 USD | $185.13 2.24 USD | $188.7 2.28 USD | $9.09B 109.92M USD | 23.54 | $7.98 0.1 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $905.25 10.95 USD |
+0.02
|
$9.06B 109.57M USD | $971 11.75 USD | $903.8 10.93 USD | $905.25 10.95 USD | $9.06B 109.57M USD | 35.08 | $25.8 0.31 USD | |
| Linc Limited LINC.NS | $151.3 1.83 USD |
+8.87
|
$9B 108.89M USD | $346.92K 4.2K USD | $137.7 1.67 USD | $154.3 1.87 USD | $9B 108.89M USD | 23.97 | $6.31 0.08 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,571.3 19.01 USD |
-0.2
|
$9B 108.83M USD | $2.17K 26.23 USD | $1,560.2 18.88 USD | $1,586.9 19.2 USD | $9B 108.83M USD | 13.63 | $115.25 1.39 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,470 17.78 USD |
+0.08
|
$8.96B 108.44M USD | $812 9.82 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.96B 108.44M USD | 6.65 | $221.05 2.67 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.69 1.63 USD |
+0.48
|
$8.96B 108.39M USD | $58.69K 710.03 USD | $132.2 1.6 USD | $135.93 1.64 USD | $8.96B 108.39M USD | 68.71 | $1.96 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $158.01 1.91 USD |
-0.37
|
$8.94B 108.2M USD | $10.59K 128.1 USD | $156.15 1.89 USD | $160.98 1.95 USD | $8.94B 108.2M USD | 12.03 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.86 3.18 USD |
+0.16
|
$8.94B 108.16M USD | $15.99K 193.5 USD | $261.22 3.16 USD | $268.52 3.25 USD | $8.94B 108.16M USD | 5.68 | $46.24 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.87 2.56 USD |
+0.14
|
$8.91B 107.81M USD | $106.22K 1.29K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.91B 107.81M USD | 5.41 | $39.16 0.47 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $80.75 0.98 USD |
-4.08
|
$8.77B 106.16M USD | $817.14K 9.89K USD | $80.1 0.97 USD | $86 1.04 USD | $8.77B 106.16M USD | 37.04 | $2.18 0.03 USD | |
| Max India Limited MAXIND.NS | $188.69 2.28 USD |
+0.77
|
$8.77B 106.11M USD | $20.4K 246.78 USD | $186.05 2.25 USD | $191.3 2.31 USD | $8.77B 106.11M USD | 0 | -$25.35 -0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.9 1.44 USD |
+0.51
|
$8.58B 103.8M USD | $42.67K 516.2 USD | $118.9 1.44 USD | $119 1.44 USD | $8.58B 103.8M USD | 0 | -$70.9 -0.8 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.09 1.24 USD |
+1.4
|
$8.57B 103.67M USD | $42.55K 514.81 USD | $99.99 1.21 USD | $102.4 1.24 USD | $8.57B 103.67M USD | 0 | -$11.67 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $242.64 2.94 USD |
+0.16
|
$8.56B 103.58M USD | $62.18K 752.21 USD | $239.99 2.9 USD | $247.99 3 USD | $8.56B 103.58M USD | 14.09 | $17.22 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $562 6.8 USD |
-1.4
|
$8.55B 103.48M USD | $244 2.95 USD | $562 6.8 USD | $567.15 6.86 USD | $8.55B 103.48M USD | 22.92 | $24.51 0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $263 3.18 USD |
-0.86
|
$8.5B 102.8M USD | $1.84K 22.31 USD | $263 3.18 USD | $267.9 3.24 USD | $8.5B 102.8M USD | 0 | -$28.96 -0.3 USD | |
| Selan Exploration Technology Limited SELAN.NS | $557.1 6.74 USD |
+0.41
|
$8.47B 102.45M USD | $18.87K 228.27 USD | $554.1 6.7 USD | $558.7 6.76 USD | $8.47B 102.45M USD | 11.56 | $48.16 0.58 USD | |
| Everest Industries Limited EVERESTIND.NS | $532.4 6.44 USD |
+1.99
|
$8.42B 101.9M USD | $2.95K 35.69 USD | $532.4 6.44 USD | $532.4 6.44 USD | $8.42B 101.9M USD | 0 | -$3.71 -0.04 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $692.35 8.38 USD |
+0.9
|
$8.41B 101.79M USD | $886 10.72 USD | $683.2 8.27 USD | $694.8 8.41 USD | $8.41B 101.79M USD | 13.99 | $49.47 0.6 USD | |
| GeeCee Ventures Limited GEECEE.NS | $397.95 4.81 USD |
+0.64
|
$8.32B 100.68M USD | $8.23K 99.53 USD | $393 4.75 USD | $403.65 4.88 USD | $8.32B 100.68M USD | 13.69 | $29.06 0.35 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $188.6 2.28 USD |
+1.53
|
$8.29B 100.28M USD | $29.12K 352.33 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.29B 100.28M USD | 26.15 | $7.21 0.09 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.78 1 USD |
+0.63
|
$8.28B 100.15M USD | $45.33K 548.44 USD | $81.71 0.99 USD | $83.99 1.02 USD | $8.28B 100.15M USD | 14.96 | $5.53 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $136.58 1.65 USD |
+3.21
|
$8.19B 99.14M USD | $260.12K 3.15K USD | $131.32 1.59 USD | $141.2 1.71 USD | $8.19B 99.14M USD | 22.87 | $5.97 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $243.5 2.95 USD |
+1.15
|
$8.19B 99.05M USD | $27.1K 327.82 USD | $238 2.88 USD | $244 2.95 USD | $8.19B 99.05M USD | 21.83 | $11.15 0.13 USD | |
| Satia Industries Limited SATIA.NS | $81.22 0.98 USD |
+0.61
|
$8.13B 98.32M USD | $155.33K 1.88K USD | $80 0.97 USD | $82.99 1 USD | $8.13B 98.32M USD | 6.61 | $12.27 0.15 USD | |
| Repro India Limited REPRO.NS | $566.05 6.85 USD |
-1.22
|
$8.11B 98.09M USD | $13.9K 168.15 USD | $557.2 6.74 USD | $574.5 6.95 USD | $8.11B 98.09M USD | 0 | -$0.06 -0.0007 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $111.79 1.35 USD |
+4.21
|
$8.05B 97.41M USD | $106.57K 1.29K USD | $106.31 1.29 USD | $111.79 1.35 USD | $8.05B 97.41M USD | 21.13 | $5.29 0.06 USD | |
| Best Agrolife Limited BESTAGRO.NS | $340 4.11 USD |
+1.99
|
$8.04B 97.26M USD | $4.29K 51.85 USD | $340 4.11 USD | $340 4.11 USD | $8.04B 97.26M USD | 41.61 | $8.17 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $6.86K 82.97 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.1 3.18 USD |
+1.17
|
$7.96B 96.32M USD | $1.84K 22.3 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.96B 96.32M USD | 13.08 | $20.1 0.24 USD | |
| RSWM Limited RSWM.NS | $168.56 2.04 USD |
-0.64
|
$7.94B 96.05M USD | $18.11K 219.08 USD | $167.35 2.02 USD | $170.65 2.06 USD | $7.94B 96.05M USD | 0 | -$8.5 -0.1 USD | |
| S Chand And Company Limited SCHAND.NS | $224.91 2.72 USD |
-3.64
|
$7.93B 95.92M USD | $89.78K 1.09K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.93B 95.92M USD | 15.56 | $14.45 0.17 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $498.15 6.03 USD |
+0.75
|
$7.91B 95.76M USD | $5.97K 72.18 USD | $488.6 5.91 USD | $500.9 6.06 USD | $7.91B 95.76M USD | 47.08 | $10.58 0.13 USD | |
| STEL Holdings Limited STEL.NS | $422 5.11 USD |
-0.71
|
$7.85B 94.98M USD | $1.38K 16.65 USD | $416.2 5.04 USD | $430 5.2 USD | $7.85B 94.98M USD | 49.64 | $8.5 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $451.55 5.46 USD |
+1.4
|
$7.7B 93.1M USD | $67.34K 814.68 USD | $437.15 5.29 USD | $456.1 5.52 USD | $7.7B 93.1M USD | 59.33 | $7.61 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-1.13
|
$7.65B 92.5M USD | $15.54K 187.98 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.65B 92.5M USD | 17.97 | $8.14 0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $397.7 4.81 USD |
-0.19
|
$7.43B 89.92M USD | $13.11K 158.61 USD | $394 4.77 USD | $400.5 4.85 USD | $7.43B 89.92M USD | 0 | -$1.43 -0.01 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $302.01 3.65 USD |
+13.64
|
$7.43B 89.84M USD | $384.45K 4.65K USD | $286.3 3.46 USD | $309 3.74 USD | $7.43B 89.84M USD | 21.74 | $13.89 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.74 2.82 USD |
+1.31
|
$7.42B 89.79M USD | $36.98K 447.34 USD | $225.4 2.73 USD | $233.09 2.82 USD | $7.42B 89.79M USD | 26.44 | $8.8 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $460.3 5.57 USD |
+0.04
|
$7.41B 89.62M USD | $91.96K 1.11K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.41B 89.62M USD | 37.88 | $12.15 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||