Pagina di risultati 12 per Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuken India Limited YUKEN.NS | $779.3 9.43 USD |
-0.08
|
$10.19B 123.24M USD | $3.18K 38.44 USD | $776.8 9.4 USD | $788.45 9.54 USD | $10.19B 123.24M USD | 40.77 | $19.11 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $101.4 1.23 USD |
+3.2
|
$10.17B 123.05M USD | $56.36K 681.9 USD | $99.43 1.2 USD | $101.78 1.23 USD | $10.17B 123.05M USD | 85.93 | $1.18 0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $362 4.38 USD |
+5.86
|
$10.13B 122.55M USD | $86.43K 1.05K USD | $335.2 4.06 USD | $364 4.4 USD | $10.13B 122.55M USD | 0 | -$9.98 -0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.5 3.1 USD |
+0.67
|
$10.12B 122.49M USD | $65.17K 788.39 USD | $254 3.07 USD | $261.45 3.16 USD | $10.12B 122.49M USD | 14.48 | $17.71 0.21 USD | |
| Crest Ventures Limited CREST.NS | $358.8 4.34 USD |
+0.36
|
$10.12B 122.4M USD | $2.17K 26.3 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.12B 122.4M USD | 11.26 | $31.85 0.39 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.95 3.14 USD |
+3.9
|
$9.92B 119.97M USD | $23.02K 278.55 USD | $256.3 3.1 USD | $262.6 3.18 USD | $9.92B 119.97M USD | 15.34 | $16.94 0.2 USD | |
| GKW Limited GKWLIMITED.NS | $1,655 20.02 USD |
-1.49
|
$9.87B 119.47M USD | $13 0.16 USD | $1,655 20.02 USD | $1,675 20.26 USD | $9.87B 119.47M USD | 0 | -$43.85 -0.5 USD | |
| Control Print Limited CONTROLPR.NS | $604.05 7.31 USD |
+0.17
|
$9.67B 117M USD | $15.49K 187.37 USD | $601.65 7.28 USD | $616.5 7.46 USD | $9.67B 117M USD | 21.04 | $28.7 0.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.59 1.95 USD |
+0.96
|
$9.65B 116.8M USD | $37.32K 451.5 USD | $159.86 1.93 USD | $163.5 1.98 USD | $9.65B 116.8M USD | 12.07 | $13.38 0.16 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.85 1.04 USD |
+3.17
|
$9.57B 115.78M USD | $100.57K 1.22K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.57B 115.78M USD | 20.19 | $4.25 0.05 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $897.9 10.86 USD |
+2.81
|
$9.57B 115.75M USD | $967 11.7 USD | $873.35 10.57 USD | $905 10.95 USD | $9.57B 115.75M USD | 18.29 | $49.08 0.59 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $606 7.33 USD |
-0.23
|
$9.54B 115.48M USD | $32.11K 388.42 USD | $587.25 7.1 USD | $620.7 7.51 USD | $9.54B 115.48M USD | 59.00 | $10.27 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.5 1.22 USD |
+3.02
|
$9.54B 115.45M USD | $48.95K 592.2 USD | $97 1.17 USD | $101.98 1.23 USD | $9.54B 115.45M USD | 8.34 | $12.04 0.15 USD | |
| Creative Newtech Limited CREATIVE.NS | $676.1 8.18 USD |
-0.65
|
$9.54B 115.45M USD | $13.44K 162.64 USD | $672.55 8.14 USD | $709 8.58 USD | $9.54B 115.45M USD | 17.77 | $38.04 0.46 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359 4.34 USD |
-0.19
|
$9.53B 115.29M USD | $3.4K 41.12 USD | $355 4.29 USD | $359.7 4.35 USD | $9.53B 115.29M USD | 41.59 | $8.63 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.46 0.28 USD |
-0.3
|
$9.48B 114.72M USD | $121.36K 1.47K USD | $23.36 0.28 USD | $24.48 0.3 USD | $9.48B 114.72M USD | 0 | -$3.97 -0.04 USD | |
| Prakash Pipes Limited PPL.NS | $394.95 4.78 USD |
+2.81
|
$9.46B 114.39M USD | $31.71K 383.67 USD | $389 4.71 USD | $398 4.82 USD | $9.46B 114.39M USD | 9.61 | $41.07 0.5 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $160.55 1.94 USD |
+5.17
|
$9.45B 114.3M USD | $48.38K 585.31 USD | $152.55 1.85 USD | $161.59 1.95 USD | $9.45B 114.3M USD | 14.83 | $10.82 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $232 2.81 USD |
+2.25
|
$9.33B 112.85M USD | $20.32K 245.87 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.33B 112.85M USD | 20.99 | $11.05 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.68 0.83 USD |
+1.87
|
$9.32B 112.7M USD | $129.26K 1.56K USD | $66.81 0.81 USD | $69.65 0.84 USD | $9.32B 112.7M USD | 20.50 | $3.35 0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $264.5 3.2 USD |
+0.23
|
$9.28B 112.3M USD | $75.23K 910.15 USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.28B 112.3M USD | 22.94 | $11.53 0.14 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.28 0.64 USD |
+3.26
|
$9.2B 111.26M USD | $134.51K 1.63K USD | $52.13 0.63 USD | $53.55 0.65 USD | $9.2B 111.26M USD | 45.93 | $1.16 0.01 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $169.74 2.05 USD |
+3.71
|
$9.14B 110.59M USD | $80.17K 969.86 USD | $166 2.01 USD | $171 2.07 USD | $9.14B 110.59M USD | 5.10 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,477.4 17.87 USD |
+2.05
|
$9.01B 108.98M USD | $654 7.91 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $9.01B 108.98M USD | 6.68 | $221.07 2.67 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33.97 0.41 USD |
+0.5
|
$8.99B 108.8M USD | $45.54K 550.95 USD | $33.82 0.41 USD | $35.36 0.43 USD | $8.99B 108.8M USD | 0 | -$3.45 -0.04 USD | |
| Kuantum Papers Limited KUANTUM.NS | $102.23 1.24 USD |
+1.99
|
$8.92B 107.93M USD | $49.84K 603.01 USD | $100.45 1.22 USD | $103.79 1.26 USD | $8.92B 107.93M USD | 7.25 | $14.1 0.17 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $627.6 7.59 USD |
+1.47
|
$8.84B 107M USD | $9.88K 119.56 USD | $621.2 7.52 USD | $649.95 7.86 USD | $8.84B 107M USD | 10.42 | $60.18 0.73 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $62.17 0.75 USD |
+0.83
|
$8.8B 106.49M USD | $157.23K 1.9K USD | $61.01 0.74 USD | $63.54 0.77 USD | $8.8B 106.49M USD | 50.95 | $1.22 0.01 USD | |
| NCL Industries Limited NCLIND.NS | $193.48 2.34 USD |
+1.56
|
$8.77B 106.07M USD | $35.93K 434.68 USD | $191 2.31 USD | $193.88 2.35 USD | $8.77B 106.07M USD | 20.69 | $9.35 0.11 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.05 1.88 USD |
-1.56
|
$8.76B 106M USD | $4.61K 55.81 USD | $155 1.88 USD | $155.05 1.88 USD | $8.76B 106M USD | 10.76 | $14.4 0.17 USD | |
| Kopran Limited KOPRAN.NS | $180.54 2.18 USD |
+3.46
|
$8.72B 105.49M USD | $170.36K 2.06K USD | $174.69 2.11 USD | $184 2.23 USD | $8.72B 105.49M USD | 18.34 | $9.84 0.12 USD | |
| Selan Exploration Technology Limited SELAN.NS | $572 6.92 USD |
+5.22
|
$8.69B 105.19M USD | $46.11K 557.84 USD | $550 6.65 USD | $578 6.99 USD | $8.69B 105.19M USD | 12.46 | $45.88 0.56 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $120.73 1.46 USD |
+3.55
|
$8.69B 105.15M USD | $38.14K 461.43 USD | $117.1 1.42 USD | $121.62 1.47 USD | $8.69B 105.15M USD | 13.19 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.3 1.25 USD |
+10
|
$8.68B 105.01M USD | $192.28K 2.33K USD | $96.5 1.17 USD | $103.3 1.25 USD | $8.68B 105.01M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $56.01 0.68 USD |
+2.92
|
$8.59B 103.95M USD | $54.6K 660.52 USD | $54.06 0.65 USD | $56.41 0.68 USD | $8.59B 103.95M USD | 19.05 | $2.94 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $123.56 1.49 USD |
+2.38
|
$8.55B 103.46M USD | $124.46K 1.51K USD | $120.55 1.46 USD | $124.37 1.5 USD | $8.55B 103.46M USD | 58.55 | $2.11 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $566 6.85 USD |
+0.46
|
$8.54B 103.32M USD | $7.53K 91.09 USD | $561 6.79 USD | $588.75 7.12 USD | $8.54B 103.32M USD | 13.79 | $41.02 0.5 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $493 5.96 USD |
+3.1
|
$8.48B 102.6M USD | $10.15K 122.74 USD | $480.35 5.81 USD | $498 6.02 USD | $8.48B 102.6M USD | 9.95 | $49.54 0.6 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.6 1.54 USD |
+2.99
|
$8.48B 102.53M USD | $109.44K 1.32K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.48B 102.53M USD | 65.10 | $1.96 0.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,459.75 17.66 USD |
-0.59
|
$8.42B 101.87M USD | $1.9K 23.02 USD | $1,441.15 17.44 USD | $1,474.45 17.84 USD | $8.42B 101.87M USD | 17.91 | $81.5 0.99 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $198.97 2.41 USD |
+5.55
|
$8.37B 101.24M USD | $238.27K 2.88K USD | $189.9 2.3 USD | $200.4 2.42 USD | $8.37B 101.24M USD | 3.80 | $52.35 0.63 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $547.9 6.63 USD |
-0.16
|
$8.31B 100.48M USD | $1.72K 20.75 USD | $547.9 6.63 USD | $548 6.63 USD | $8.31B 100.48M USD | 22.33 | $24.53 0.3 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.96 0.83 USD |
+2.28
|
$8.26B 99.95M USD | $48.97K 592.41 USD | $68.31 0.83 USD | $70.9 0.86 USD | $8.26B 99.95M USD | 0 | -$0.93 -0.01 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $410.9 4.97 USD |
+0.58
|
$8.23B 99.52M USD | $72.06K 871.85 USD | $406 4.91 USD | $441.2 5.34 USD | $8.23B 99.52M USD | 11.49 | $35.75 0.43 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $227.85 2.76 USD |
+2.4
|
$8.22B 99.42M USD | $20.93K 253.18 USD | $224.22 2.71 USD | $232.43 2.81 USD | $8.22B 99.42M USD | 0 | -$2.58 -0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $257.9 3.12 USD |
+1.4
|
$8.2B 99.25M USD | $5.29K 64.04 USD | $255.02 3.09 USD | $259.9 3.14 USD | $8.2B 99.25M USD | 0 | -$28.96 -0.3 USD | |
| GeeCee Ventures Limited GEECEE.NS | $390 4.72 USD |
+2.79
|
$8.16B 98.67M USD | $10.08K 121.99 USD | $371.9 4.5 USD | $395.95 4.79 USD | $8.16B 98.67M USD | 13.41 | $29.08 0.35 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.15 8.1 USD |
+6.33
|
$8.13B 98.38M USD | $4.11K 49.66 USD | $638.95 7.73 USD | $683.95 8.27 USD | $8.13B 98.38M USD | 13.52 | $49.46 0.6 USD | |
| The Sandesh Limited SANDESH.NS | $1,067.1 12.91 USD |
+2.78
|
$8.1B 97.95M USD | $1.44K 17.4 USD | $1,048.95 12.69 USD | $1,073.4 12.99 USD | $8.1B 97.95M USD | 5.77 | $184.7 2.23 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $3.79K 45.83 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| Max India Limited MAXIND.NS | $183.71 2.22 USD |
-0.37
|
$8.01B 96.91M USD | $20.03K 242.32 USD | $183.3 2.22 USD | $193.33 2.34 USD | $8.01B 96.91M USD | 0 | -$26.85 -0.3 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.49 0.3 USD |
+2
|
$8B 96.84M USD | $68.88K 833.32 USD | $23.52 0.28 USD | $24.49 0.3 USD | $8B 96.84M USD | 48.97 | $0.5 0.006 USD | |
| Wanbury Limited WANBURY.NS | $243.88 2.95 USD |
+0.73
|
$7.99B 96.69M USD | $75.64K 915.07 USD | $236.99 2.87 USD | $253.05 3.06 USD | $7.99B 96.69M USD | 18.65 | $13.07 0.16 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,384 16.74 USD |
+1.81
|
$7.94B 96.11M USD | $5.89K 71.27 USD | $1,356.65 16.41 USD | $1,391.25 16.83 USD | $7.94B 96.11M USD | 12.00 | $115.28 1.39 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $738.25 8.93 USD |
+1.01
|
$7.76B 93.89M USD | $4.08K 49.32 USD | $734.85 8.89 USD | $756.45 9.15 USD | $7.76B 93.89M USD | 2.36 | $311.71 3.77 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.56 1.43 USD |
+1.1
|
$7.76B 93.85M USD | $138.74K 1.68K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.76B 93.85M USD | 14.21 | $8.34 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $156 1.89 USD |
+3.89
|
$7.75B 93.76M USD | $52.84K 639.22 USD | $145.63 1.76 USD | $157.64 1.91 USD | $7.75B 93.76M USD | 10.27 | $15.18 0.18 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $237.65 2.88 USD |
+4.5
|
$7.7B 93.18M USD | $73.01K 883.28 USD | $226.35 2.74 USD | $242 2.93 USD | $7.7B 93.18M USD | 13.80 | $17.22 0.21 USD | |
| Prime Securities Limited PRIMESECU.NS | $224.96 2.72 USD |
+1.74
|
$7.56B 91.51M USD | $20.92K 253.05 USD | $221.11 2.68 USD | $226.82 2.74 USD | $7.56B 91.51M USD | 19.83 | $11.34 0.14 USD | |
| Nelcast Limited NELCAST.NS | $85.51 1.03 USD |
+2.17
|
$7.48B 90.52M USD | $21.99K 266.08 USD | $84.12 1.02 USD | $86.93 1.05 USD | $7.48B 90.52M USD | 25.83 | $3.31 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $114.58 1.39 USD |
+0.93
|
$7.39B 89.43M USD | $66.8K 808.18 USD | $113.21 1.37 USD | $117.9 1.43 USD | $7.39B 89.43M USD | 0 | -$25.39 -0.3 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $712.75 8.62 USD |
+1.14
|
$7.31B 88.46M USD | $12.14K 146.9 USD | $705.05 8.53 USD | $734 8.88 USD | $7.31B 88.46M USD | 2.49 | $285.47 3.45 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $455.75 5.51 USD |
+5.69
|
$7.25B 87.68M USD | $36.09K 436.62 USD | $434.55 5.26 USD | $464 5.61 USD | $7.25B 87.68M USD | 37.08 | $12.29 0.15 USD | |
| Everest Industries Limited EVERESTIND.NS | $442.5 5.35 USD |
+3.47
|
$7.22B 87.34M USD | $5.75K 69.58 USD | $420 5.08 USD | $444 5.37 USD | $7.22B 87.34M USD | 0 | -$3.68 -0.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $211.59 2.56 USD |
+2.16
|
$7.2B 87.06M USD | $16.65K 201.4 USD | $209 2.53 USD | $213.17 2.58 USD | $7.2B 87.06M USD | 4.57 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.99 0.83 USD |
+5.08
|
$7.19B 86.97M USD | $173.22K 2.1K USD | $67.19 0.81 USD | $69.7 0.84 USD | $7.19B 86.97M USD | 9.81 | $7.03 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292 3.53 USD |
+4.34
|
$7.12B 86.09M USD | $7.14K 86.35 USD | $280.7 3.4 USD | $294.75 3.57 USD | $7.12B 86.09M USD | 19.46 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.26K 27.29 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355 4.29 USD |
+0.4
|
$7.05B 85.3M USD | $1.53K 18.5 USD | $345 4.17 USD | $362 4.38 USD | $7.05B 85.3M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.9 2.87 USD |
-2.73
|
$6.98B 84.49M USD | $466.77K 5.65K USD | $236.85 2.87 USD | $265 3.21 USD | $6.98B 84.49M USD | 19.41 | $12.2 0.15 USD | |
| STEL Holdings Limited STEL.NS | $376.25 4.55 USD |
+0.99
|
$6.97B 84.32M USD | $202 2.44 USD | $373 4.51 USD | $384.4 4.65 USD | $6.97B 84.32M USD | 44.31 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $118.6 1.43 USD |
+6.46
|
$6.91B 83.57M USD | $146.44K 1.77K USD | $113.15 1.37 USD | $118.97 1.44 USD | $6.91B 83.57M USD | 40.61 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.13 1.73 USD |
+6.53
|
$6.9B 83.53M USD | $42.22K 510.73 USD | $134.2 1.62 USD | $146.1 1.77 USD | $6.9B 83.53M USD | 30.84 | $4.64 0.06 USD | |
| Satia Industries Limited SATIA.NS | $68.69 0.83 USD |
+1.87
|
$6.88B 83.19M USD | $128.87K 1.56K USD | $67.41 0.82 USD | $69.89 0.85 USD | $6.88B 83.19M USD | 5.59 | $12.27 0.15 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $509 6.16 USD |
+0.55
|
$6.85B 82.82M USD | $7.21K 87.19 USD | $500 6.05 USD | $518 6.27 USD | $6.85B 82.82M USD | 16.98 | $29.97 0.36 USD | |
| Best Agrolife Limited BESTAGRO.NS | $288 3.48 USD |
+1.14
|
$6.81B 82.39M USD | $32.31K 390.84 USD | $285 3.45 USD | $290.4 3.51 USD | $6.81B 82.39M USD | 35.25 | $8.17 0.1 USD | |
| MMP Industries Limited MMP.NS | $268 3.24 USD |
+3.16
|
$6.81B 82.36M USD | $6.96K 84.16 USD | $261.8 3.17 USD | $268.55 3.25 USD | $6.81B 82.36M USD | 17.87 | $14.99 0.18 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $112.4 1.36 USD |
+3.81
|
$6.76B 81.83M USD | $63.45K 767.65 USD | $109.63 1.33 USD | $114.28 1.38 USD | $6.76B 81.83M USD | 18.82 | $5.97 0.07 USD | |
| 20 Microns Limited 20MICRONS.NS | $191.27 2.31 USD |
+0.66
|
$6.76B 81.82M USD | $79.8K 965.44 USD | $187.92 2.27 USD | $198.99 2.41 USD | $6.76B 81.82M USD | 11.10 | $17.23 0.21 USD | |
| S Chand And Company Limited SCHAND.NS | $191.66 2.32 USD |
+8.6
|
$6.76B 81.74M USD | $672.97K 8.14K USD | $176.6 2.14 USD | $199.65 2.42 USD | $6.76B 81.74M USD | 13.26 | $14.45 0.17 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $154.58 1.87 USD |
+2.47
|
$6.75B 81.62M USD | $7.84K 94.79 USD | $151.5 1.83 USD | $155.76 1.88 USD | $6.75B 81.62M USD | 21.46 | $7.2 0.09 USD | |
| RSWM Limited RSWM.NS | $142.6 1.73 USD |
+3.5
|
$6.72B 81.26M USD | $74.62K 902.81 USD | $137.9 1.67 USD | $143.9 1.74 USD | $6.72B 81.26M USD | 0 | -$1.24 -0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.59 2.71 USD |
+2.2
|
$6.71B 81.15M USD | $2.29K 27.64 USD | $220.97 2.67 USD | $224.62 2.72 USD | $6.71B 81.15M USD | 11.12 | $20.1 0.24 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $80.11 0.97 USD |
+2.27
|
$6.7B 81.07M USD | $85.64K 1.04K USD | $78.6 0.95 USD | $81.48 0.99 USD | $6.7B 81.07M USD | 10.94 | $7.32 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.08 0.76 USD |
+5.86
|
$6.62B 80.11M USD | $26.18K 316.67 USD | $60.52 0.73 USD | $63.19 0.76 USD | $6.62B 80.11M USD | 0 | -$2.72 -0.03 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.93 1.22 USD |
+4.99
|
$6.61B 79.93M USD | $47.92K 579.74 USD | $98.5 1.19 USD | $100.93 1.22 USD | $6.61B 79.93M USD | 28.43 | $3.55 0.04 USD | |
| Urja Global Limited URJA.NS | $11.84 0.14 USD |
-0.25
|
$6.59B 79.68M USD | $124.34K 1.5K USD | $11.84 0.14 USD | $11.87 0.14 USD | $6.59B 79.68M USD | 592.00 | $0.02 0.0002 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $65.5 0.79 USD |
+3.21
|
$6.55B 79.28M USD | $46.15K 558.34 USD | $64.15 0.78 USD | $66.43 0.8 USD | $6.55B 79.28M USD | 11.84 | $5.53 0.07 USD | |
| Apex Frozen Foods Limited APEX.NS | $206.37 2.5 USD |
+2.88
|
$6.45B 78.02M USD | $75.74K 916.27 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.45B 78.02M USD | 429.93 | $0.48 0.005 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.44 0.86 USD |
+3.64
|
$6.43B 77.84M USD | $102.09K 1.24K USD | $69 0.83 USD | $71.44 0.86 USD | $6.43B 77.84M USD | 14.69 | $4.86 0.06 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.37B 77.09M USD | $28.81K 348.57 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.37B 77.09M USD | 40.47 | $2.12 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $496.2 6 USD |
+8.31
|
$6.34B 76.75M USD | $92.03K 1.11K USD | $461.95 5.59 USD | $511 6.18 USD | $6.34B 76.75M USD | 77.41 | $6.41 0.08 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $58.54 0.71 USD |
+1.23
|
$6.34B 76.67M USD | $33.95K 410.68 USD | $57.95 0.7 USD | $59.67 0.72 USD | $6.34B 76.67M USD | 26.85 | $2.18 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $171.99 2.08 USD |
+2.39
|
$6.3B 76.22M USD | $28.49K 344.67 USD | $168 2.03 USD | $175 2.12 USD | $6.3B 76.22M USD | 26.95 | $6.38 0.08 USD | |
| PVP Ventures Limited PVP.NS | $23.99 0.29 USD |
+7.75
|
$6.26B 75.78M USD | $659.43K 7.98K USD | $22.3 0.27 USD | $24.77 0.3 USD | $6.26B 75.78M USD | 199.91 | $0.12 0.001 USD | |
| Bhartiya International Ltd. BIL.NS | $452 5.47 USD |
-1.03
|
$6.26B 75.72M USD | $2.65K 32.01 USD | $451.5 5.46 USD | $456 5.52 USD | $6.26B 75.72M USD | 253.93 | $1.78 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $119.34 1.44 USD |
+5.4
|
$6.26B 75.7M USD | $8.12K 98.29 USD | $114.62 1.39 USD | $119.34 1.44 USD | $6.26B 75.7M USD | 15.45 | $7.72 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||