结果页面 10，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamLease Services Limited TEAMLEASE.NS | $1,982 23.98 USD |
-0.42
|
$34.08B 412.25M USD | $4.91K 59.41 USD | $1,982 23.98 USD | $2,013.3 24.36 USD | $34.08B 412.25M USD | 30.54 | $64.89 0.79 USD | |
| Bharat Bijlee Limited BBL.NS | $2,991.7 36.19 USD |
-0.59
|
$34B 411.36M USD | $9.19K 111.22 USD | $2,982 36.08 USD | $3,041.9 36.8 USD | $34B 411.36M USD | 25.29 | $118.28 1.43 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,607 43.64 USD |
-1.06
|
$33.97B 410.96M USD | $4.96K 59.95 USD | $3,602.1 43.58 USD | $3,698 44.74 USD | $33.97B 410.96M USD | 24.07 | $149.84 1.81 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $499.25 6.04 USD |
-1.58
|
$33.96B 410.88M USD | $31.73K 383.9 USD | $498.9 6.04 USD | $510 6.17 USD | $33.96B 410.88M USD | 25.97 | $19.22 0.23 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,739.9 45.25 USD |
+0.98
|
$33.96B 410.82M USD | $3.21K 38.86 USD | $3,670 44.4 USD | $3,749 45.36 USD | $33.96B 410.82M USD | 23.81 | $157.04 1.9 USD | |
| Ashiana Housing Limited ASHIANA.NS | $333 4.03 USD |
-1.23
|
$33.76B 408.41M USD | $11.04K 133.6 USD | $332.85 4.03 USD | $342.25 4.14 USD | $33.76B 408.41M USD | 180.00 | $1.85 0.02 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,470 17.78 USD |
-0.2
|
$33.66B 407.23M USD | $3.54K 42.82 USD | $1,470 17.78 USD | $1,479.9 17.9 USD | $33.66B 407.23M USD | 29.44 | $49.93 0.6 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.59 2.22 USD |
-0.93
|
$33.05B 399.91M USD | $29.34K 354.9 USD | $183.59 2.22 USD | $186.94 2.26 USD | $33.05B 399.91M USD | 36.42 | $5.04 0.06 USD | |
| Zota Health Care Limited ZOTA.NS | $1,270.5 15.37 USD |
-1.49
|
$32.84B 397.3M USD | $68.6K 829.96 USD | $1,256.2 15.2 USD | $1,291 15.62 USD | $32.84B 397.3M USD | 0 | -$20.64 -0.2 USD | |
| Pokarna Limited POKARNA.NS | $1,022 12.36 USD |
-2.07
|
$32.52B 393.45M USD | $37.27K 450.86 USD | $1,020.8 12.35 USD | $1,060.6 12.83 USD | $32.52B 393.45M USD | 16.91 | $60.42 0.73 USD | |
| Sagar Cements Limited SAGCEM.NS | $247.1 2.99 USD |
-2.04
|
$32.3B 390.75M USD | $19.68K 238.07 USD | $246.99 2.99 USD | $253.78 3.07 USD | $32.3B 390.75M USD | 0 | -$16.03 -0.1 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381.15 4.61 USD |
+0.12
|
$32.2B 389.55M USD | $33.54K 405.79 USD | $377.75 4.57 USD | $384.2 4.65 USD | $32.2B 389.55M USD | 0 | -$0.46 -0.005 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.15 4.78 USD |
+0.75
|
$31.98B 386.94M USD | $17.78K 215.06 USD | $392.45 4.75 USD | $396.5 4.8 USD | $31.98B 386.94M USD | 8.27 | $47.77 0.58 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $554.9 6.71 USD |
-0.18
|
$31.96B 386.72M USD | $19.81K 239.7 USD | $553.5 6.7 USD | $562.15 6.8 USD | $31.96B 386.72M USD | 41.59 | $13.34 0.16 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $520.45 6.3 USD |
-0.24
|
$31.89B 385.79M USD | $20.42K 247 USD | $520.15 6.29 USD | $530.7 6.42 USD | $31.89B 385.79M USD | 22.11 | $23.53 0.28 USD | |
| Foseco India Limited FOSECOIND.NS | $4,985.1 60.31 USD |
-0.96
|
$31.84B 385.18M USD | $778 9.41 USD | $4,952.8 59.92 USD | $5,081.8 61.48 USD | $31.84B 385.18M USD | 40.42 | $123.31 1.49 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.1 1.73 USD |
+0.18
|
$31.71B 383.65M USD | $29.7K 359.34 USD | $142.66 1.73 USD | $145.26 1.76 USD | $31.71B 383.65M USD | 4.21 | $33.97 0.41 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $550.55 6.66 USD |
-1.43
|
$31.14B 376.79M USD | $34.76K 420.57 USD | $550.5 6.66 USD | $566.95 6.86 USD | $31.14B 376.79M USD | 18.88 | $29.16 0.35 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $673.6 8.15 USD |
+0.08
|
$31.13B 376.67M USD | $8.37K 101.26 USD | $670.1 8.11 USD | $675 8.17 USD | $31.13B 376.67M USD | 28.03 | $24.03 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,159.4 14.03 USD |
-1.73
|
$31.06B 375.82M USD | $8.63K 104.35 USD | $1,159.1 14.02 USD | $1,184.8 14.33 USD | $31.06B 375.82M USD | 18.89 | $61.35 0.74 USD | |
| PSP Projects Limited PSPPROJECT.NS | $754 9.12 USD |
-0.36
|
$30.76B 372.18M USD | $29.4K 355.7 USD | $754 9.12 USD | $770.45 9.32 USD | $30.76B 372.18M USD | 52.72 | $14.3 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,025.3 36.6 USD |
-0.64
|
$30.69B 371.25M USD | $4.27K 51.68 USD | $3,022 36.56 USD | $3,090 37.38 USD | $30.69B 371.25M USD | 38.36 | $78.86 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.7 5.16 USD |
-0.49
|
$30.5B 368.97M USD | $50.26K 608.06 USD | $425.25 5.14 USD | $436 5.27 USD | $30.5B 368.97M USD | 62.20 | $6.86 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $322.5 3.9 USD |
-2.14
|
$30.43B 368.21M USD | $21.21K 256.57 USD | $322.4 3.9 USD | $329.95 3.99 USD | $30.43B 368.21M USD | 0 | -$8.47 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $905 10.95 USD |
-0.91
|
$30.43B 368.13M USD | $17.99K 217.6 USD | $899.6 10.88 USD | $916.7 11.09 USD | $30.43B 368.13M USD | 0 | -$14.8 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $433.15 5.24 USD |
-0.26
|
$30.39B 367.64M USD | $9.26K 112.02 USD | $427.95 5.18 USD | $439.95 5.32 USD | $30.39B 367.64M USD | 26.31 | $16.46 0.2 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| BF Utilities Limited BFUTILITIE.NS | $781.1 9.45 USD |
-0.25
|
$29.75B 359.94M USD | $37.45K 453.13 USD | $779.65 9.43 USD | $793.95 9.61 USD | $29.75B 359.94M USD | 19.87 | $39.31 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $367.6 4.45 USD |
-2.23
|
$29.46B 356.43M USD | $231.42K 2.8K USD | $367.4 4.44 USD | $386.7 4.68 USD | $29.46B 356.43M USD | 18.48 | $19.89 0.24 USD | |
| Deep Industries Limited DEEPINDS.NS | $443.55 5.37 USD |
+0.96
|
$29.38B 355.44M USD | $33.75K 408.29 USD | $440.8 5.33 USD | $449.35 5.44 USD | $29.38B 355.44M USD | 0 | -$14.06 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,422 138.19 USD |
+2.08
|
$29.31B 354.59M USD | $2.6K 31.42 USD | $11,185 135.32 USD | $11,490 139.01 USD | $29.31B 354.59M USD | 114.70 | $99.58 1.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $265 3.21 USD |
-0.66
|
$29.2B 353.22M USD | $15.12K 182.9 USD | $264.8 3.2 USD | $268.7 3.25 USD | $29.2B 353.22M USD | 42.06 | $6.3 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| TCI Express Limited TCIEXP.NS | $742.85 8.99 USD |
+0.09
|
$28.67B 346.88M USD | $3.65K 44.2 USD | $740 8.95 USD | $746.9 9.04 USD | $28.67B 346.88M USD | 33.25 | $22.34 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,740 57.35 USD |
-0.6
|
$28.62B 346.27M USD | $1.79K 21.66 USD | $4,739.3 57.34 USD | $4,830.7 58.44 USD | $28.62B 346.27M USD | 0 | -$67.23 -0.8 USD | |
| La Opala RG Limited LAOPALA.NS | $253.05 3.06 USD |
-1.71
|
$28.44B 344.11M USD | $18.62K 225.31 USD | $253.05 3.06 USD | $258.7 3.13 USD | $28.44B 344.11M USD | 29.08 | $8.7 0.11 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $625.7 7.57 USD |
-1.08
|
$28.22B 341.37M USD | $27.75K 335.72 USD | $624.1 7.55 USD | $636.45 7.7 USD | $28.22B 341.37M USD | 4813.07 | $0.13 0.001 USD | |
| Universal Cables Limited UNIVCABLES.NS | $809.7 9.8 USD |
+0.5
|
$28.09B 339.88M USD | $23.19K 280.57 USD | $797.05 9.64 USD | $824.45 9.97 USD | $28.09B 339.88M USD | 31.40 | $25.78 0.31 USD | |
| Insecticides (India) Limited INSECTICID.NS | $946.5 11.45 USD |
-1.16
|
$28.02B 338.96M USD | $11.5K 139.17 USD | $940.2 11.37 USD | $960.1 11.62 USD | $28.02B 338.96M USD | 19.57 | $48.36 0.59 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $951.6 11.51 USD |
-1.03
|
$27.56B 333.46M USD | $23.73K 287.12 USD | $951 11.51 USD | $968.35 11.72 USD | $27.56B 333.46M USD | 125.21 | $7.6 0.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $280.55 3.39 USD |
-1.63
|
$27.55B 333.3M USD | $33.58K 406.25 USD | $280.5 3.39 USD | $286 3.46 USD | $27.55B 333.3M USD | 34.17 | $8.21 0.1 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $415.4 5.03 USD |
-0.43
|
$27.51B 332.84M USD | $75.43K 912.53 USD | $414.05 5.01 USD | $424.75 5.14 USD | $27.51B 332.84M USD | 29.62 | $14.02 0.17 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,616 19.55 USD |
+0.22
|
$27.47B 332.3M USD | $6.24K 75.54 USD | $1,603.1 19.39 USD | $1,625.8 19.67 USD | $27.47B 332.3M USD | 22.46 | $71.92 0.87 USD | |
| Xpro India Limited XPROINDIA.NS | $1,203 14.55 USD |
-0.89
|
$27.43B 331.89M USD | $4.62K 55.88 USD | $1,203 14.55 USD | $1,232.7 14.91 USD | $27.43B 331.89M USD | 70.80 | $16.99 0.21 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $421.6 5.1 USD |
+0.13
|
$26.95B 326M USD | $60.21K 728.48 USD | $419.8 5.08 USD | $428.45 5.18 USD | $26.95B 326M USD | 5.71 | $73.77 0.89 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,777.2 21.5 USD |
-0.58
|
$26.94B 325.9M USD | $1.68K 20.28 USD | $1,775.7 21.48 USD | $1,794 21.7 USD | $26.94B 325.9M USD | 17.26 | $102.96 1.25 USD | |
| TIL Limited TIL.NS | $392.5 4.75 USD |
+0.08
|
$26.85B 324.85M USD | $7.63K 92.32 USD | $392 4.74 USD | $399 4.83 USD | $26.85B 324.85M USD | 912.79 | $0.43 0.005 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $598.75 7.24 USD |
-0.32
|
$26.41B 319.48M USD | $5.74K 69.46 USD | $598.2 7.24 USD | $606 7.33 USD | $26.41B 319.48M USD | 9.71 | $61.63 0.75 USD | |
| Hinduja Global Solutions Limited HGS.NS | $556.7 6.74 USD |
+0.4
|
$26.33B 318.6M USD | $6.42K 77.67 USD | $552 6.68 USD | $560.35 6.78 USD | $26.33B 318.6M USD | 0 | -$20.9 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $630.5 7.63 USD |
-0.95
|
$26.32B 318.44M USD | $47.97K 580.37 USD | $629.35 7.61 USD | $641.65 7.76 USD | $26.32B 318.44M USD | 45.03 | $14 0.17 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,761.8 21.31 USD |
+0.54
|
$26.29B 318.07M USD | $1.62K 19.56 USD | $1,751.5 21.19 USD | $1,783.3 21.57 USD | $26.29B 318.07M USD | 24.70 | $71.32 0.86 USD | |
| The KCP Limited KCP.NS | $200.56 2.43 USD |
-0.91
|
$26.05B 315.21M USD | $24.93K 301.61 USD | $200.55 2.43 USD | $203.25 2.46 USD | $26.05B 315.21M USD | 17.56 | $11.42 0.14 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.03 1.75 USD |
+0.39
|
$25.94B 313.79M USD | $12.74K 154.17 USD | $144.66 1.75 USD | $146.39 1.77 USD | $25.94B 313.79M USD | 65.92 | $2.2 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $356.8 4.32 USD |
+0.39
|
$25.74B 311.37M USD | $31.86K 385.42 USD | $353.8 4.28 USD | $360.8 4.37 USD | $25.74B 311.37M USD | 0 | -$4.98 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $404.5 4.89 USD |
-0.31
|
$25.11B 303.85M USD | $51.57K 623.87 USD | $400 4.84 USD | $409.2 4.95 USD | $25.11B 303.85M USD | 0 | -$1.38 -0.01 USD | |
| Ramco Industries Limited RAMCOIND.NS | $287 3.47 USD |
-0.19
|
$25.1B 303.62M USD | $50.05K 605.53 USD | $287 3.47 USD | $293.15 3.55 USD | $25.1B 303.62M USD | 13.74 | $20.88 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,040.6 12.59 USD |
-3.65
|
$25.03B 302.85M USD | $26.21K 317.04 USD | $1,040.6 12.59 USD | $1,088.3 13.17 USD | $25.03B 302.85M USD | 46.53 | $22.36 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $399.05 4.83 USD |
-0.24
|
$25.02B 302.71M USD | $21.07K 254.9 USD | $398.3 4.82 USD | $403.5 4.88 USD | $25.02B 302.71M USD | 21.45 | $18.6 0.23 USD | |
| Rane (Madras) Limited RML.NS | $884.9 10.71 USD |
-0.73
|
$24.96B 302M USD | $2.97K 35.91 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.96B 302M USD | 64.87 | $13.64 0.17 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $572.3 6.92 USD |
-0.31
|
$24.87B 300.86M USD | $18.64K 225.55 USD | $571 6.91 USD | $583.45 7.06 USD | $24.87B 300.86M USD | 16.75 | $34.16 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,036.5 12.54 USD |
+0.94
|
$24.75B 299.4M USD | $17.02K 205.85 USD | $1,024.4 12.39 USD | $1,046 12.65 USD | $24.75B 299.4M USD | 0 | -$14.38 -0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,166.6 38.31 USD |
-0.37
|
$24.62B 297.85M USD | $2.51K 30.37 USD | $3,160.9 38.24 USD | $3,225 39.02 USD | $24.62B 297.85M USD | 117.19 | $27.02 0.33 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $756.6 9.15 USD |
+2.17
|
$24.54B 296.93M USD | $512.59K 6.2K USD | $752.55 9.1 USD | $789 9.55 USD | $24.54B 296.93M USD | 32.12 | $23.55 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,178.2 14.25 USD |
-0.43
|
$24.47B 296.08M USD | $8.73K 105.64 USD | $1,164.1 14.08 USD | $1,207.5 14.61 USD | $24.47B 296.08M USD | 33.07 | $35.62 0.43 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $579.2 7.01 USD |
+0.37
|
$24.34B 294.42M USD | $51.09K 618.1 USD | $574.55 6.95 USD | $609.8 7.38 USD | $24.34B 294.42M USD | 39.50 | $14.66 0.18 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,001.9 12.12 USD |
-0.66
|
$24.3B 293.93M USD | $19.14K 231.5 USD | $999 12.09 USD | $1,017 12.3 USD | $24.3B 293.93M USD | 31.43 | $31.87 0.39 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $460.1 5.57 USD |
-0.75
|
$24.24B 293.25M USD | $33.74K 408.21 USD | $460.1 5.57 USD | $469 5.67 USD | $24.24B 293.25M USD | 4.34 | $105.93 1.28 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.8 3.89 USD |
+1.08
|
$23.82B 288.19M USD | $139.82K 1.69K USD | $318.2 3.85 USD | $325.4 3.94 USD | $23.82B 288.19M USD | 28.40 | $11.33 0.14 USD | |
| Sangam (India) Limited SANGAMIND.NS | $462.95 5.6 USD |
+4.48
|
$23.59B 285.42M USD | $95.46K 1.15K USD | $444.45 5.38 USD | $471.3 5.7 USD | $23.59B 285.42M USD | 73.02 | $6.34 0.08 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.1 4.63 USD |
+0.04
|
$23.34B 282.43M USD | $29.75K 359.86 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.34B 282.43M USD | 25.38 | $15.09 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $699.7 8.47 USD |
-0.72
|
$23.25B 281.29M USD | $9.35K 113.1 USD | $698.15 8.45 USD | $708.8 8.58 USD | $23.25B 281.29M USD | 38.33 | $18.25 0.22 USD | |
| HMT Limited HMT.NS | $65 0.79 USD |
-1.05
|
$23.11B 279.64M USD | $2.82K 34.09 USD | $65 0.79 USD | $66 0.8 USD | $23.11B 279.64M USD | 0 | -$4.14 -0.05 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $276 3.34 USD |
+0.53
|
$23.08B 279.28M USD | $167.16K 2.02K USD | $274.05 3.32 USD | $281.1 3.4 USD | $23.08B 279.28M USD | 30.83 | $8.95 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $932.05 11.28 USD |
-2.33
|
$23B 278.31M USD | $24.53K 296.72 USD | $932.05 11.28 USD | $975 11.8 USD | $23B 278.31M USD | 375.82 | $2.48 0.03 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,327.3 16.06 USD |
-1.14
|
$22.78B 275.6M USD | $28.26K 341.92 USD | $1,327.3 16.06 USD | $1,368.9 16.56 USD | $22.78B 275.6M USD | 61.39 | $21.62 0.26 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,604.4 19.41 USD |
0
|
$22.78B 275.58M USD | $3.02K 36.57 USD | $1,600.6 19.36 USD | $1,610 19.48 USD | $22.78B 275.58M USD | 19.37 | $82.79 1 USD | |
| Nelco Limited NELCO.NS | $963.5 11.66 USD |
-0.69
|
$22.7B 274.67M USD | $44.34K 536.44 USD | $961.1 11.63 USD | $988 11.95 USD | $22.7B 274.67M USD | 231.05 | $4.17 0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,555 18.81 USD |
+0.16
|
$22.54B 272.71M USD | $1.23K 14.86 USD | $1,545 18.69 USD | $1,564.2 18.92 USD | $22.54B 272.71M USD | 10.71 | $145.16 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.4 4.81 USD |
+0.95
|
$22.34B 270.3M USD | $213.87K 2.59K USD | $396.05 4.79 USD | $409.9 4.96 USD | $22.34B 270.3M USD | 12.72 | $31.22 0.38 USD | |
| Sirca Paints India Limited SIRCA.NS | $405.9 4.91 USD |
-0.01
|
$22.25B 269.15M USD | $355.34K 4.3K USD | $405.05 4.9 USD | $415.95 5.03 USD | $22.25B 269.15M USD | 45.45 | $8.93 0.11 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,010 60.61 USD |
-0.56
|
$22.24B 269.09M USD | $853 10.32 USD | $5,000 60.49 USD | $5,105.5 61.77 USD | $22.24B 269.09M USD | 30.59 | $163.74 1.98 USD | |
| Seamec Limited SEAMECLTD.NS | $861.25 10.42 USD |
+0.24
|
$22.22B 268.79M USD | $1.22K 14.8 USD | $849 10.27 USD | $871 10.54 USD | $22.22B 268.79M USD | 24.44 | $35.23 0.43 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,017.5 24.41 USD |
-0.69
|
$22.19B 268.48M USD | $1.89K 22.89 USD | $2,015.9 24.39 USD | $2,058.9 24.91 USD | $22.19B 268.48M USD | 32.03 | $62.98 0.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,468.9 17.77 USD |
-1.12
|
$22.19B 268.46M USD | $4.05K 48.96 USD | $1,464.9 17.72 USD | $1,496.6 18.11 USD | $22.19B 268.46M USD | 39.71 | $36.99 0.45 USD | |
| Mukand Limited MUKANDLTD.NS | $144.85 1.75 USD |
+0.22
|
$22.16B 268.06M USD | $100.42K 1.21K USD | $144 1.74 USD | $148 1.79 USD | $22.16B 268.06M USD | 27.59 | $5.25 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,845 22.32 USD |
+0.21
|
$21.88B 264.71M USD | $1.32K 15.96 USD | $1,826.1 22.09 USD | $1,860 22.5 USD | $21.88B 264.71M USD | 238.68 | $7.73 0.09 USD | |
| Dollar Industries Limited DOLLAR.NS | $384 4.65 USD |
+1.17
|
$21.78B 263.49M USD | $98.13K 1.19K USD | $380 4.6 USD | $392.6 4.75 USD | $21.78B 263.49M USD | 23.92 | $16.05 0.19 USD | |
| S.P. Apparels Limited SPAL.NS | $852.7 10.32 USD |
+1.31
|
$21.69B 262.4M USD | $58.84K 711.85 USD | $849 10.27 USD | $875 10.59 USD | $21.69B 262.4M USD | 22.51 | $37.87 0.46 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,171.3 14.17 USD |
-1.17
|
$21.49B 259.96M USD | $14.7K 177.85 USD | $1,171.3 14.17 USD | $1,199.5 14.51 USD | $21.49B 259.96M USD | 30.40 | $38.52 0.47 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.85 4.27 USD |
+0.18
|
$21.44B 259.41M USD | $9.02K 109.07 USD | $351.7 4.25 USD | $355.65 4.3 USD | $21.44B 259.41M USD | 11.41 | $30.92 0.37 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.3 5.04 USD |
-0.12
|
$21.43B 259.21M USD | $5.78K 69.94 USD | $412.05 4.99 USD | $421.15 5.1 USD | $21.43B 259.21M USD | 35.91 | $11.59 0.14 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,428.9 17.29 USD |
-0.24
|
$21.4B 258.95M USD | $3.69K 44.64 USD | $1,423 17.22 USD | $1,455 17.6 USD | $21.4B 258.95M USD | 16.88 | $84.65 1.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423 5.12 USD |
+1.98
|
$21.38B 258.71M USD | $13.95K 168.77 USD | $414.1 5.01 USD | $429.65 5.2 USD | $21.38B 258.71M USD | 48.78 | $8.67 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $239.5 2.9 USD |
-1.22
|
$21.37B 258.52M USD | $31.52K 381.39 USD | $239.05 2.89 USD | $246.75 2.99 USD | $21.37B 258.52M USD | 29.31 | $8.17 0.1 USD | |
| Vardhman Special Steels Limited VSSL.NS | $253.05 3.06 USD |
-0.22
|
$21.01B 254.22M USD | $11.97K 144.76 USD | $252.3 3.05 USD | $257.35 3.11 USD | $21.01B 254.22M USD | 22.27 | $11.36 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $760 9.19 USD |
+1.75
|
$20.91B 253M USD | $44.63K 539.97 USD | $741.95 8.98 USD | $775 9.38 USD | $20.91B 253M USD | 46.45 | $16.36 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||