结果页面 4，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Jeweller Limited PCJEWELLER.NS | $13.46 0.16 USD |
-4.61
|
$85.54B 1.03B USD | $19.16M 231.76K USD | $13.4 0.16 USD | $14.25 0.17 USD | $85.54B 1.03B USD | 46.41 | $0.29 0.003 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $378.7 4.58 USD |
-0.59
|
$82.9B 1B USD | $1.38M 16.71K USD | $374 4.52 USD | $396.6 4.8 USD | $82.9B 1B USD | 39.08 | $9.69 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.66 1.06 USD |
-5.84
|
$80.74B 976.84M USD | $3.72M 45.04K USD | $86.99 1.05 USD | $93.15 1.13 USD | $80.74B 976.84M USD | 14.53 | $6.03 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | $555.2 6.72 USD |
-4.97
|
$79.79B 965.29M USD | $1.04M 12.61K USD | $530 6.41 USD | $592 7.16 USD | $79.79B 965.29M USD | 34.72 | $15.99 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,672.35 20.23 USD |
-0.4
|
$79.33B 959.79M USD | $630.68K 7.63K USD | $1,643.15 19.88 USD | $1,724 20.86 USD | $79.33B 959.79M USD | 75.19 | $22.24 0.27 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $280.95 3.4 USD |
-3.09
|
$77.69B 939.94M USD | $711.56K 8.61K USD | $274.8 3.32 USD | $289.8 3.51 USD | $77.69B 939.94M USD | 36.48 | $7.7 0.09 USD | |
| MMTC Limited MMTC.NS | $51.55 0.62 USD |
-5.52
|
$77.33B 935.5M USD | $2.04M 24.62K USD | $50.8 0.61 USD | $54.44 0.66 USD | $77.33B 935.5M USD | 50.53 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $165.66 2 USD |
-3.48
|
$77.16B 933.56M USD | $2.76M 33.39K USD | $163.75 1.98 USD | $171.03 2.07 USD | $77.16B 933.56M USD | 7.98 | $20.74 0.25 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $278.45 3.37 USD |
-4.87
|
$76.38B 924.11M USD | $462.98K 5.6K USD | $276.05 3.34 USD | $294.5 3.56 USD | $76.38B 924.11M USD | 13.51 | $20.61 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
-3.34
|
$76.27B 922.69M USD | $7.4M 89.57K USD | $15.1 0.18 USD | $16.07 0.19 USD | $76.27B 922.69M USD | 0 | -$1.93 -0.02 USD | |
| CMS Info Systems Limited CMSINFO.NS | $462.5 5.6 USD |
-3.28
|
$76.03B 919.8M USD | $277.59K 3.36K USD | $458.45 5.55 USD | $488 5.9 USD | $76.03B 919.8M USD | 20.96 | $22.06 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.93 2.71 USD |
-2.77
|
$74.13B 896.88M USD | $827.09K 10.01K USD | $222.79 2.7 USD | $230.66 2.79 USD | $74.13B 896.88M USD | 48.78 | $4.59 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $491.45 5.95 USD |
-2.55
|
$72.31B 874.82M USD | $265.2K 3.21K USD | $487.05 5.89 USD | $505 6.11 USD | $72.31B 874.82M USD | 14.02 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350 4.23 USD |
-0.37
|
$71.79B 868.52M USD | $533.38K 6.45K USD | $347.1 4.2 USD | $351.5 4.25 USD | $71.79B 868.52M USD | 61.40 | $5.7 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $178.82 2.16 USD |
-3.91
|
$71.62B 866.51M USD | $1.16M 14.01K USD | $177.84 2.15 USD | $185.94 2.25 USD | $71.62B 866.51M USD | 13.10 | $13.64 0.17 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $71.06 0.86 USD |
-5.99
|
$71.24B 861.94M USD | $1.06M 12.81K USD | $70.25 0.85 USD | $76.5 0.93 USD | $71.24B 861.94M USD | 86.65 | $0.82 0.009 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.53 0.44 USD |
+0.74
|
$70.69B 855.18M USD | $19.81M 239.64K USD | $35.81 0.43 USD | $37.14 0.45 USD | $70.69B 855.18M USD | 7.26 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $183.37 2.22 USD |
-2.72
|
$69.3B 838.36M USD | $1.91M 23.1K USD | $181.6 2.2 USD | $190.94 2.31 USD | $69.3B 838.36M USD | 5.29 | $34.64 0.42 USD | |
| PNC Infratech Limited PNCINFRA.NS | $268.6 3.25 USD |
-1.67
|
$68.91B 833.65M USD | $516.18K 6.24K USD | $261.2 3.16 USD | $272.5 3.3 USD | $68.91B 833.65M USD | 6.06 | $44.27 0.54 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $123.33 1.49 USD |
-5.04
|
$68.08B 823.63M USD | $1.89M 22.88K USD | $122 1.48 USD | $129.7 1.57 USD | $68.08B 823.63M USD | 25.69 | $4.8 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $138.7 1.68 USD |
-2.8
|
$67.05B 811.23M USD | $886.13K 10.72K USD | $136.71 1.65 USD | $143.09 1.73 USD | $67.05B 811.23M USD | 19.13 | $7.25 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.28 0.52 USD |
-4.71
|
$66.74B 807.42M USD | $4.78M 57.8K USD | $42.68 0.52 USD | $45.6 0.55 USD | $66.74B 807.42M USD | 0 | -$11.17 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $131.15 1.59 USD |
-4.04
|
$66.02B 798.67M USD | $275.17K 3.33K USD | $128.41 1.55 USD | $136.97 1.66 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.16 0.68 USD |
-0.05
|
$64.04B 774.75M USD | $4.36M 52.73K USD | $55.46 0.67 USD | $56.75 0.69 USD | $64.04B 774.75M USD | 20.57 | $2.73 0.03 USD | |
| MOIL Limited MOIL.NS | $313.2 3.79 USD |
-6.09
|
$63.74B 771.17M USD | $942.9K 11.41K USD | $310.25 3.75 USD | $331.8 4.01 USD | $63.74B 771.17M USD | 17.85 | $17.54 0.21 USD | |
| KNR Constructions Limited KNRCON.NS | $223.83 2.71 USD |
-4.38
|
$63.02B 762.49M USD | $1.23M 14.94K USD | $221 2.67 USD | $233.8 2.83 USD | $63.02B 762.49M USD | 5.17 | $43.22 0.52 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.01 1.62 USD |
-4.37
|
$62.4B 754.99M USD | $917.68K 11.1K USD | $132.5 1.6 USD | $140.02 1.69 USD | $62.4B 754.99M USD | 25.38 | $5.28 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.69 0.29 USD |
-2.31
|
$62.03B 750.49M USD | $7.31M 88.46K USD | $23.61 0.29 USD | $24.34 0.29 USD | $62.03B 750.49M USD | 4.52 | $5.24 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | $454.3 5.5 USD |
-5.6
|
$61.16B 739.89M USD | $698.78K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.16B 739.89M USD | 11.76 | $38.62 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.95 4.69 USD |
-3.29
|
$60.74B 734.85M USD | $467.59K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.74B 734.85M USD | 40.32 | $9.62 0.12 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $259.1 3.13 USD |
-4.71
|
$60.51B 732.07M USD | $3.06M 36.99K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.51B 732.07M USD | 143.14 | $1.81 0.02 USD | |
| EPL Limited EPL.NS | $188.43 2.28 USD |
-1.02
|
$60.25B 728.96M USD | $797.72K 9.65K USD | $186.6 2.26 USD | $193.5 2.34 USD | $60.25B 728.96M USD | 22.56 | $8.35 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.11 1.16 USD |
-5.41
|
$59.43B 718.96M USD | $2.38M 28.75K USD | $95 1.15 USD | $102.19 1.24 USD | $59.43B 718.96M USD | 7.71 | $12.46 0.15 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.64 0.33 USD |
-4.89
|
$58.92B 712.79M USD | $5.81M 70.27K USD | $27.42 0.33 USD | $29 0.35 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $623.15 7.54 USD |
-10.87
|
$57.43B 694.82M USD | $1.31M 15.8K USD | $606.15 7.33 USD | $716.8 8.67 USD | $57.43B 694.82M USD | 16.69 | $37.33 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.16 0.5 USD |
-5.31
|
$56.87B 687.97M USD | $3.58M 43.35K USD | $40.67 0.49 USD | $43.32 0.52 USD | $56.87B 687.97M USD | 15.77 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.34 2.33 USD |
-4.17
|
$56.82B 687.46M USD | $1.01M 12.22K USD | $189 2.29 USD | $201.13 2.43 USD | $56.82B 687.46M USD | 149.10 | $1.29 0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $385.15 4.66 USD |
-4.78
|
$56.42B 682.59M USD | $209.86K 2.54K USD | $380.4 4.6 USD | $404.85 4.9 USD | $56.42B 682.59M USD | 27.55 | $13.98 0.17 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.24 1.81 USD |
-4.06
|
$56.01B 677.61M USD | $728.32K 8.81K USD | $147.45 1.78 USD | $155.9 1.89 USD | $56.01B 677.61M USD | 21.01 | $7.1 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $252.8 3.06 USD |
-3.99
|
$55.12B 666.84M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.12B 666.84M USD | 16.94 | $14.92 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.24 1.64 USD |
-5.26
|
$54.03B 653.65M USD | $2.82M 34.13K USD | $133.79 1.62 USD | $142 1.72 USD | $54.03B 653.65M USD | 20.93 | $6.46 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $318.25 3.85 USD |
-3.43
|
$53.96B 652.86M USD | $472.44K 5.72K USD | $314 3.8 USD | $330.55 4 USD | $53.96B 652.86M USD | 11.50 | $27.66 0.33 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $192.2 2.33 USD |
-3.95
|
$53.95B 652.77M USD | $1.62M 19.58K USD | $189.55 2.29 USD | $201.1 2.43 USD | $53.95B 652.77M USD | 3.56 | $53.84 0.65 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.55 1.41 USD |
+5.3
|
$53.46B 646.75M USD | $7.75M 93.78K USD | $108.25 1.31 USD | $118.29 1.43 USD | $53.46B 646.75M USD | 17.34 | $6.72 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.95 0.12 USD |
-3.12
|
$53.43B 646.45M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| Indo Count Industries Limited ICIL.NS | $260 3.15 USD |
-8.71
|
$51.53B 623.47M USD | $673.55K 8.15K USD | $257.1 3.11 USD | $289.1 3.5 USD | $51.53B 623.47M USD | 15.74 | $16.51 0.2 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $270.25 3.27 USD |
-6.89
|
$50.66B 612.86M USD | $431.93K 5.23K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.66B 612.86M USD | 50.23 | $5.38 0.07 USD | |
| PTC India Limited PTC.NS | $163.87 1.98 USD |
-4.93
|
$48.55B 587.32M USD | $1.32M 15.96K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.55B 587.32M USD | 9.22 | $17.76 0.21 USD | |
| Skipper Limited SKIPPER.NS | $425.3 5.15 USD |
-5.14
|
$48.1B 581.91M USD | $356.49K 4.31K USD | $423.1 5.12 USD | $452.35 5.47 USD | $48.1B 581.91M USD | 37.30 | $11.4 0.14 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.37 2.09 USD |
-6.31
|
$47.82B 578.56M USD | $895.55K 10.83K USD | $170.33 2.06 USD | $183.62 2.22 USD | $47.82B 578.56M USD | 35.17 | $4.9 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.54 1.76 USD |
-2.97
|
$47.23B 571.42M USD | $1.63M 19.7K USD | $139.32 1.69 USD | $151 1.83 USD | $47.23B 571.42M USD | 0 | -$11.96 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.73 0.31 USD |
-5.58
|
$46.83B 566.58M USD | $19.53M 236.23K USD | $25.4 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| Rain Industries Limited RAIN.NS | $138.62 1.68 USD |
-3.12
|
$46.68B 564.81M USD | $795.21K 9.62K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $300.25 3.63 USD |
-4.32
|
$46.61B 563.92M USD | $576.63K 6.98K USD | $296 3.58 USD | $312.15 3.78 USD | $46.61B 563.92M USD | 98.12 | $3.06 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.68 0.2 USD |
-4.79
|
$46.35B 560.77M USD | $11.02M 133.35K USD | $16.51 0.2 USD | $17.67 0.21 USD | $46.35B 560.77M USD | 20.85 | $0.8 0.009 USD | |
| Tilaknagar Industries Ltd. TI.NS | $235.2 2.85 USD |
-4.89
|
$45.64B 552.16M USD | $453.44K 5.49K USD | $233.95 2.83 USD | $249.1 3.01 USD | $45.64B 552.16M USD | 24.86 | $9.46 0.11 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.44 2.35 USD |
-9.35
|
$45.22B 547.06M USD | $4.57M 55.27K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.22B 547.06M USD | 123.84 | $1.57 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| TARC Limited TARC.NS | $149.28 1.81 USD |
+4.74
|
$44.16B 534.28M USD | $5.15M 62.28K USD | $141.82 1.72 USD | $149.64 1.81 USD | $44.16B 534.28M USD | 0 | -$6.05 -0.07 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.02 0.15 USD |
-2.12
|
$42.6B 515.39M USD | $17.89M 216.41K USD | $11.9 0.14 USD | $12.33 0.15 USD | $42.6B 515.39M USD | 57.23 | $0.21 0.002 USD | |
| Rallis India Limited RALLIS.NS | $213.03 2.58 USD |
-2.72
|
$41.54B 502.55M USD | $413.38K 5K USD | $211.51 2.56 USD | $220.65 2.67 USD | $41.54B 502.55M USD | 30.47 | $6.99 0.08 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Kitex Garments Limited KITEX.NS | $199.2 2.41 USD |
+5
|
$39.74B 480.79M USD | $3.65M 44.13K USD | $193.35 2.34 USD | $199.2 2.41 USD | $39.74B 480.79M USD | 31.56 | $6.31 0.08 USD | |
| Sterlite Technologies Limited STLTECH.NS | $80.51 0.97 USD |
-5.96
|
$39.28B 475.25M USD | $1.95M 23.6K USD | $80 0.97 USD | $85.94 1.04 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.57 0.83 USD |
-2.97
|
$38.8B 469.39M USD | $1.34M 16.22K USD | $67.35 0.81 USD | $71.25 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| National Fertilizers Limited NFL.NS | $78.57 0.95 USD |
-5.38
|
$38.54B 466.33M USD | $2.13M 25.75K USD | $77.98 0.94 USD | $83.4 1.01 USD | $38.54B 466.33M USD | 15.02 | $5.23 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.09 0.68 USD |
-4.54
|
$38.13B 461.26M USD | $5.27M 63.79K USD | $55.09 0.67 USD | $58.69 0.71 USD | $38.13B 461.26M USD | 90.46 | $0.62 0.007 USD | |
| V.I.P. Industries Limited VIPIND.NS | $268.35 3.25 USD |
-4.48
|
$38.11B 461.08M USD | $746.15K 9.03K USD | $266 3.22 USD | $282.9 3.42 USD | $38.11B 461.08M USD | 0 | -$4.59 -0.05 USD | |
| DCB Bank Limited DCBBANK.NS | $116.74 1.41 USD |
-0.55
|
$36.69B 443.89M USD | $1.09M 13.17K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.69B 443.89M USD | 6.20 | $18.8 0.23 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $116.74 1.41 USD |
-5.21
|
$35.86B 433.84M USD | $4.59M 55.54K USD | $115.1 1.39 USD | $123.49 1.49 USD | $35.86B 433.84M USD | 62.09 | $1.88 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $215.3 2.6 USD |
-7.74
|
$35.75B 432.55M USD | $588.44K 7.12K USD | $213.18 2.58 USD | $231.2 2.8 USD | $35.75B 432.55M USD | 25.78 | $8.35 0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $373.25 4.52 USD |
-5
|
$35.66B 431.37M USD | $247.88K 3K USD | $373.25 4.52 USD | $396.65 4.8 USD | $35.66B 431.37M USD | 12.58 | $29.67 0.36 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121 1.46 USD |
-7.41
|
$34.61B 418.76M USD | $1.07M 12.93K USD | $120.31 1.46 USD | $129.79 1.57 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Dhani Services Limited DHANI.NS | $58.62 0.71 USD |
-4.88
|
$34.12B 412.79M USD | $2.19M 26.49K USD | $57.97 0.7 USD | $61.47 0.74 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $156.28 1.89 USD |
-6.74
|
$34.1B 412.59M USD | $721.23K 8.73K USD | $155 1.88 USD | $168.49 2.04 USD | $34.1B 412.59M USD | 7.88 | $19.82 0.24 USD | |
| Sequent Scientific Limited SEQUENT.NS | $133.77 1.62 USD |
-6.24
|
$33.45B 404.66M USD | $673.09K 8.14K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.45B 404.66M USD | 297.26 | $0.45 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.7 7.23 USD |
-4.34
|
$33.32B 403.1M USD | $795.94K 9.63K USD | $592 7.16 USD | $630.8 7.63 USD | $33.32B 403.1M USD | 11.58 | $51.58 0.62 USD | |
| Goldiam International Limited GOLDIAM.NS | $307.45 3.72 USD |
-16.54
|
$32.83B 397.24M USD | $3.19M 38.6K USD | $294.75 3.57 USD | $366.7 4.44 USD | $32.83B 397.24M USD | 29.59 | $10.39 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $208.29 2.52 USD |
-7.58
|
$32.7B 395.67M USD | $546.19K 6.61K USD | $204.1 2.47 USD | $226.96 2.75 USD | $32.7B 395.67M USD | 0 | -$7 -0.08 USD | |
| Patel Engineering Limited PATELENG.NS | $40.03 0.48 USD |
-4.26
|
$32.34B 391.26M USD | $3.1M 37.47K USD | $39.85 0.48 USD | $41.8 0.51 USD | $32.34B 391.26M USD | 10.26 | $3.9 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.26 2.07 USD |
-2.06
|
$30.67B 371.05M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.67B 371.05M USD | 8.67 | $19.75 0.24 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.3 4.37 USD |
-2.17
|
$30.57B 369.81M USD | $841.37K 10.18K USD | $352 4.26 USD | $379 4.59 USD | $30.57B 369.81M USD | 14.92 | $24.21 0.29 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.36 0.4 USD |
-4.9
|
$30.1B 364.2M USD | $2.47M 29.89K USD | $33.16 0.4 USD | $35.63 0.43 USD | $30.1B 364.2M USD | 13.84 | $2.41 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $74.97 0.91 USD |
-2.42
|
$29.91B 361.88M USD | $1.66M 20.09K USD | $74 0.9 USD | $77.25 0.93 USD | $29.91B 361.88M USD | 16.22 | $4.62 0.06 USD | |
| NOCIL Limited NOCIL.NS | $171.74 2.08 USD |
-6.38
|
$28.73B 347.56M USD | $565.02K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.73B 347.56M USD | 23.27 | $7.38 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.87 0.35 USD |
-4.78
|
$28.37B 343.27M USD | $4.73M 57.24K USD | $28.5 0.34 USD | $30.76 0.37 USD | $28.37B 343.27M USD | 67.13 | $0.43 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.55 1.82 USD |
-12.4
|
$28.35B 342.96M USD | $2.39M 28.91K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $128.72 1.56 USD |
-2.05
|
$28.1B 339.95M USD | $1.04M 12.56K USD | $128 1.55 USD | $139.9 1.69 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.74 2.19 USD |
-4.14
|
$28.05B 339.4M USD | $622.14K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $28.05B 339.4M USD | 13.15 | $13.74 0.17 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.57 0.53 USD |
-4.24
|
$27.45B 332.09M USD | $3.76M 45.53K USD | $42.85 0.52 USD | $45.31 0.55 USD | $27.45B 332.09M USD | 0 | -$52.1 -0.6 USD | |
| NACL Industries Limited NACLIND.NS | $134.89 1.63 USD |
+3.51
|
$27.21B 329.23M USD | $4.85M 58.64K USD | $131.01 1.59 USD | $136.83 1.66 USD | $27.21B 329.23M USD | 0 | -$2.56 -0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $130.93 1.58 USD |
-6.86
|
$27.04B 327.16M USD | $1.57M 19.02K USD | $129 1.56 USD | $140.75 1.7 USD | $27.04B 327.16M USD | 4.95 | $26.4 0.32 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.25 0.6 USD |
-6.62
|
$27B 326.63M USD | $8.07M 97.6K USD | $48.6 0.59 USD | $53.3 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.13 1.3 USD |
-5.27
|
$26.66B 322.54M USD | $839.13K 10.15K USD | $106.03 1.28 USD | $112.9 1.37 USD | $26.66B 322.54M USD | 14.71 | $7.28 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $423.8 5.13 USD |
-6.93
|
$26.58B 321.53M USD | $694.55K 8.4K USD | $414.6 5.02 USD | $460.65 5.57 USD | $26.58B 321.53M USD | 27.86 | $15.21 0.18 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $121.7 1.47 USD |
-3.31
|
$26.4B 319.36M USD | $495.71K 6K USD | $119.5 1.45 USD | $126.75 1.53 USD | $26.4B 319.36M USD | 95.82 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $229.81 2.78 USD |
-5.68
|
$26.38B 319.1M USD | $528.02K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.38B 319.1M USD | 21.92 | $10.48 0.13 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.59 1.23 USD |
-5.68
|
$26.09B 315.6M USD | $1.64M 19.83K USD | $100.5 1.22 USD | $109.95 1.33 USD | $26.09B 315.6M USD | 8.29 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $123.89 1.5 USD |
-4.49
|
$25.53B 308.89M USD | $1.24M 15.03K USD | $123 1.49 USD | $130.25 1.58 USD | $25.53B 308.89M USD | 23.96 | $5.17 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||