国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹321.25 3.89 USD |
+0.08
|
₹3.12T 37.69B USD | ₹5.04M 60.99K USD | ₹319.55 3.87 USD | ₹322.40 3.9 USD | ₹3.12T 37.69B USD | 17.19 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.00 1.73 USD |
-1.6
|
₹2.76T 33.36B USD | ₹9.79M 118.49K USD | ₹142.05 1.72 USD | ₹145.45 1.76 USD | ₹2.76T 33.36B USD | 23.36 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹261.10 3.16 USD |
+0.29
|
₹2.43T 29.38B USD | ₹10.94M 132.41K USD | ₹259.30 3.14 USD | ₹262.75 3.18 USD | ₹2.43T 29.38B USD | 16.88 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,020.70 12.35 USD |
-0.73
|
₹1.68T 20.35B USD | ₹1.26M 15.29K USD | ₹1,017.00 12.3 USD | ₹1,033.60 12.5 USD | ₹1.68T 20.35B USD | 85.55 | ₹11.93 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹378.55 4.58 USD |
-0.34
|
₹1.21T 14.64B USD | ₹2.17M 26.22K USD | ₹377.30 4.56 USD | ₹383.30 4.64 USD | ₹1.21T 14.64B USD | 29.83 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.07 2.05 USD |
+0.45
|
₹1.11T 13.45B USD | ₹3.37M 40.76K USD | ₹168.00 2.03 USD | ₹170.50 2.06 USD | ₹1.11T 13.45B USD | 10.18 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹475.25 5.75 USD |
-0.68
|
₹830.03B 10.04B USD | ₹1.84M 22.23K USD | ₹473.00 5.72 USD | ₹482.55 5.84 USD | ₹830.03B 10.04B USD | 41.04 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹75.39 0.91 USD |
-0.82
|
₹757.30B 9.16B USD | ₹5.71M 69.09K USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹757.30B 9.16B USD | 27.81 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹584.65 7.07 USD |
-0.38
|
₹643.00B 7.78B USD | ₹232.80K 2.82K USD | ₹580.30 7.02 USD | ₹590.00 7.14 USD | ₹643.00B 7.78B USD | 102.75 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,274.50 15.42 USD |
-0.52
|
₹642.23B 7.77B USD | ₹392.39K 4.75K USD | ₹1,270.00 15.36 USD | ₹1,300.30 15.73 USD | ₹642.23B 7.77B USD | 21.30 | ₹59.83 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹241.79 2.93 USD |
+0.56
|
₹335.49B 4.06B USD | ₹826.40K 10K USD | ₹238.41 2.88 USD | ₹243.66 2.95 USD | ₹335.49B 4.06B USD | 12.71 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹71.70 0.87 USD |
-1.16
|
₹281.77B 3.41B USD | ₹2.15M 26.07K USD | ₹71.15 0.86 USD | ₹72.52 0.88 USD | ₹281.77B 3.41B USD | 49.44 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹192.74 2.33 USD |
+5.08
|
₹269.98B 3.27B USD | ₹36.31M 439.28K USD | ₹186.58 2.26 USD | ₹196.90 2.38 USD | ₹269.98B 3.27B USD | 16.89 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.NS | ₹165.82 2.01 USD |
-2.36
|
₹219.94B 2.66B USD | ₹1.28M 15.51K USD | ₹164.90 2 USD | ₹170.78 2.07 USD | ₹219.94B 2.66B USD | 15.15 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹280.50 3.39 USD |
-0.46
|
₹158.67B 1.92B USD | ₹457.00K 5.53K USD | ₹280.00 3.39 USD | ₹283.95 3.44 USD | ₹158.67B 1.92B USD | 15.36 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹35.69 0.43 USD |
+3.12
|
₹147.64B 1.79B USD | ₹137.62M 1.66M USD | ₹34.50 0.42 USD | ₹37.43 0.45 USD | ₹147.64B 1.79B USD | 60.49 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.92 0.22 USD |
+0.17
|
₹122.88B 1.49B USD | ₹25.41M 307.39K USD | ₹17.75 0.21 USD | ₹18.12 0.22 USD | ₹122.88B 1.49B USD | 22.39 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹157.13 1.9 USD |
+5
|
₹64.14B 775.96M USD | ₹410.92K 4.97K USD | ₹153.00 1.85 USD | ₹157.13 1.9 USD | ₹64.14B 775.96M USD | 2.23 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.40 0.11 USD |
-0.63
|
₹50.48B 610.71M USD | ₹7.57M 91.53K USD | ₹9.33 0.11 USD | ₹9.59 0.12 USD | ₹50.48B 610.71M USD | 58.75 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹161.60 1.96 USD |
+1.28
|
₹47.86B 579M USD | ₹1.21M 14.61K USD | ₹159.56 1.93 USD | ₹164.20 1.99 USD | ₹47.86B 579M USD | 5.42 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.09 0.15 USD |
+0.67
|
₹14.18B 171.58M USD | ₹2.78M 33.66K USD | ₹11.90 0.14 USD | ₹12.12 0.15 USD | ₹14.18B 171.58M USD | 20.49 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹13.74 0.17 USD |
-1.01
|
₹2.22B 26.8M USD | ₹261.51K 3.16K USD | ₹13.70 0.17 USD | ₹14.08 0.17 USD | ₹2.22B 26.8M USD | 76.33 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹385.60 4.67 USD |
-0.22
|
₹265.78B 3.22B USD | ₹415.25K 5.02K USD | ₹384.00 4.65 USD | ₹392.80 4.75 USD | ₹265.78B 3.22B USD | 23.81 | ₹16.19 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,117.30 13.52 USD |
+0.4
|
₹110.36B 1.34B USD | ₹1.23M 14.89K USD | ₹1,112.00 13.45 USD | ₹1,159.40 14.03 USD | ₹110.36B 1.34B USD | 11.33 | ₹98.60 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹673.85 8.15 USD |
+4.24
|
₹25.40B 307.34M USD | ₹49.59K 600 USD | ₹653.00 7.9 USD | ₹678.00 8.2 USD | ₹25.40B 307.34M USD | 17.17 | ₹39.24 0.47 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹146.24 1.77 USD |
-1.52
|
₹22.70B 274.62M USD | ₹148.51K 1.8K USD | ₹145.50 1.76 USD | ₹149.10 1.8 USD | ₹22.70B 274.62M USD | 11.91 | ₹12.27 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.03 0.12 USD |
-0.99
|
₹9.77B 118.17M USD | ₹118.44K 1.43K USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹9.77B 118.17M USD | 250.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.70 0.24 USD |
0
|
₹2.67B 32.36M USD | ₹33.75K 408.37 USD | ₹19.55 0.24 USD | ₹20.25 0.24 USD | ₹2.67B 32.36M USD | 11.93 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.69 0.24 USD |
-0.81
|
₹941.20M 11.39M USD | ₹34.30K 414.94 USD | ₹19.60 0.24 USD | ₹20.10 0.24 USD | ₹941.20M 11.39M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹50.65 0.61 USD |
-1.96
|
₹597.00M 7.22M USD | ₹5.03K 60.9 USD | ₹50.51 0.61 USD | ₹56.39 0.68 USD | ₹597.00M 7.22M USD | 105.52 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹302.85 3.66 USD |
-1.85
|
₹0.00 0 USD | ₹10.20K 123.34 USD | ₹300.00 3.63 USD | ₹311.95 3.77 USD | ₹0.00 0 USD | 81.19 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}