国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹231.39 2.8 USD |
-1.02
|
₹4.46T 53.99B USD | ₹27.38M 331.23K USD | ₹226.14 2.74 USD | ₹235.50 2.85 USD | ₹4.46T 53.99B USD | 34.95 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹364.60 4.41 USD |
-0.67
|
₹3.54T 42.77B USD | ₹11.69M 141.49K USD | ₹361.90 4.38 USD | ₹369.25 4.47 USD | ₹3.54T 42.77B USD | 11.98 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹291.95 3.53 USD |
+0.76
|
₹2.72T 32.85B USD | ₹12.33M 149.14K USD | ₹289.60 3.5 USD | ₹293.05 3.55 USD | ₹2.72T 32.85B USD | 14.51 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,511.20 18.28 USD |
-2.5
|
₹2.49T 30.12B USD | ₹2.88M 34.9K USD | ₹1,487.00 17.99 USD | ₹1,557.00 18.84 USD | ₹2.49T 30.12B USD | 157.25 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹398.30 4.82 USD |
-1.88
|
₹1.27T 15.4B USD | ₹5.04M 61.03K USD | ₹396.50 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.4B USD | 34.07 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.84 2.1 USD |
-1.95
|
₹1.14T 13.83B USD | ₹7.42M 89.72K USD | ₹173.25 2.1 USD | ₹177.52 2.15 USD | ₹1.14T 13.83B USD | 15.09 | ₹11.52 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹568.90 6.88 USD |
-2.26
|
₹1.04T 12.61B USD | ₹1.86M 22.55K USD | ₹567.00 6.86 USD | ₹585.40 7.08 USD | ₹1.04T 12.61B USD | 44.61 | ₹12.75 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹716.05 8.66 USD |
-2.37
|
₹787.52B 9.53B USD | ₹2.01M 24.34K USD | ₹711.50 8.61 USD | ₹736.00 8.9 USD | ₹787.52B 9.53B USD | 120.54 | ₹5.94 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹77.90 0.94 USD |
-0.41
|
₹782.51B 9.47B USD | ₹18.19M 220.12K USD | ₹77.56 0.94 USD | ₹79.04 0.96 USD | ₹782.51B 9.47B USD | 28.12 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,454.80 17.6 USD |
-1.38
|
₹733.08B 8.87B USD | ₹278.23K 3.37K USD | ₹1,446.60 17.5 USD | ₹1,490.00 18.03 USD | ₹733.08B 8.87B USD | 30.34 | ₹47.94 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹327.15 3.96 USD |
-0.14
|
₹453.64B 5.49B USD | ₹4.28M 51.75K USD | ₹319.80 3.87 USD | ₹328.80 3.98 USD | ₹453.64B 5.49B USD | 12.88 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹369.30 4.47 USD |
-0.94
|
₹346.49B 4.19B USD | ₹864.30K 10.46K USD | ₹368.10 4.45 USD | ₹376.05 4.55 USD | ₹346.49B 4.19B USD | 1086.17 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.96 0.88 USD |
-1.59
|
₹286.72B 3.47B USD | ₹2.26M 27.29K USD | ₹72.75 0.88 USD | ₹74.90 0.91 USD | ₹286.72B 3.47B USD | 44.76 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.33 2.05 USD |
-0.24
|
₹237.06B 2.87B USD | ₹1.52M 18.43K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.06B 2.87B USD | 15.29 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹171.13 2.07 USD |
-1.77
|
₹226.84B 2.74B USD | ₹903.86K 10.94K USD | ₹171.00 2.07 USD | ₹175.08 2.12 USD | ₹226.84B 2.74B USD | 14.70 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.02 0.22 USD |
-1.1
|
₹123.50B 1.49B USD | ₹61.15M 739.8K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.50B 1.49B USD | 36.77 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.85 0.31 USD |
-2.38
|
₹106.91B 1.29B USD | ₹33.08M 400.27K USD | ₹25.75 0.31 USD | ₹26.64 0.32 USD | ₹106.91B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹186.46 2.26 USD |
-1.84
|
₹55.19B 667.75M USD | ₹659.55K 7.98K USD | ₹185.08 2.24 USD | ₹191.10 2.31 USD | ₹55.19B 667.75M USD | 9.11 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.25 0.11 USD |
-1.91
|
₹49.67B 600.97M USD | ₹11.85M 143.32K USD | ₹9.18 0.11 USD | ₹9.47 0.11 USD | ₹49.67B 600.97M USD | 92.50 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.18 1.94 USD |
-2.32
|
₹24.86B 300.79M USD | ₹416.78K 5.04K USD | ₹159.01 1.92 USD | ₹166.79 2.02 USD | ₹24.86B 300.79M USD | 6.17 | ₹25.93 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.95 0.13 USD |
-1.71
|
₹12.84B 155.4M USD | ₹4.44M 53.66K USD | ₹10.82 0.13 USD | ₹11.26 0.14 USD | ₹12.84B 155.4M USD | 18.55 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.09 0.11 USD |
-0.87
|
₹1.46B 17.71M USD | ₹112.85K 1.37K USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹1.46B 17.71M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,220.00 14.76 USD |
-2.05
|
₹120.51B 1.46B USD | ₹162.76K 1.97K USD | ₹1,215.00 14.7 USD | ₹1,250.00 15.12 USD | ₹120.51B 1.46B USD | 14.32 | ₹85.19 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.65 0.09 USD |
-0.26
|
₹7.45B 90.13M USD | ₹138.89K 1.68K USD | ₹7.56 0.09 USD | ₹7.83 0.09 USD | ₹7.45B 90.13M USD | 255.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.09 0.23 USD |
-2.85
|
₹2.59B 31.35M USD | ₹66.26K 801.58 USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹2.59B 31.35M USD | 12.00 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.31 0.2 USD |
-0.85
|
₹774.72M 9.37M USD | ₹24.77K 299.69 USD | ₹16.13 0.2 USD | ₹16.99 0.21 USD | ₹774.72M 9.37M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.00 0.48 USD |
-1.45
|
₹462.80M 5.6M USD | ₹8.81K 106.54 USD | ₹40.00 0.48 USD | ₹43.66 0.53 USD | ₹462.80M 5.6M USD | 43.95 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}