交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (33)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $331.95 4.02 USD |
-0.52
|
$3.22T 38.95B USD | $11.71M 141.69K USD | $326.6 3.95 USD | $332.9 4.03 USD | $3.22T 38.95B USD | 16.31 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.5 3.45 USD |
-1.21
|
$2.66T 32.15B USD | $16.03M 193.91K USD | $281.8 3.41 USD | $286.45 3.47 USD | $2.66T 32.15B USD | 17.41 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $570.9 6.91 USD |
+0.66
|
$2.2T 26.64B USD | $5.93M 71.69K USD | $549.35 6.65 USD | $578.4 7 USD | $2.2T 26.64B USD | 17.66 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $989.5 11.97 USD |
-2.59
|
$1.61T 19.43B USD | $2.43M 29.46K USD | $985.3 11.92 USD | $1,002.9 12.13 USD | $1.61T 19.43B USD | 117.65 | $8.41 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $397.2 4.81 USD |
-1.11
|
$1.27T 15.36B USD | $4.75M 57.43K USD | $393.75 4.76 USD | $399.4 4.83 USD | $1.27T 15.36B USD | 32.05 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.34 2.31 USD |
-0.44
|
$1.26T 15.23B USD | $15.29M 184.95K USD | $185.17 2.24 USD | $192.53 2.33 USD | $1.26T 15.23B USD | 10.11 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.85 6.13 USD |
-1.93
|
$884.58B 10.7B USD | $2.23M 26.94K USD | $502.3 6.08 USD | $515.85 6.24 USD | $884.58B 10.7B USD | 45.25 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $86.06 1.04 USD |
-1.78
|
$864.77B 10.46B USD | $11.34M 137.19K USD | $85.05 1.03 USD | $86.8 1.05 USD | $864.77B 10.46B USD | 31.75 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $658.8 7.97 USD |
-2.07
|
$725.1B 8.77B USD | $958.2K 11.59K USD | $654.5 7.92 USD | $666.55 8.06 USD | $725.1B 8.77B USD | 111.09 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,414 17.11 USD |
+1.08
|
$712.62B 8.62B USD | $779.33K 9.43K USD | $1,389.9 16.82 USD | $1,419.7 17.18 USD | $712.62B 8.62B USD | 23.09 | $61.23 0.74 USD | |
| SJVN Limited SJVN.NS | $98.45 1.19 USD |
-1.51
|
$386.89B 4.68B USD | $4.65M 56.21K USD | $97.27 1.18 USD | $99.27 1.2 USD | $386.89B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $469.65 5.68 USD |
-1.58
|
$323.3B 3.91B USD | $167.65K 2.03K USD | $465 5.63 USD | $471.75 5.71 USD | $323.3B 3.91B USD | 28.17 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $232.24 2.81 USD |
-1.81
|
$322.03B 3.9B USD | $1.04M 12.61K USD | $230.2 2.79 USD | $235.33 2.85 USD | $322.03B 3.9B USD | 11.86 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $198.88 2.41 USD |
-2.1
|
$278.43B 3.37B USD | $8.77M 106.16K USD | $193.12 2.34 USD | $199.55 2.41 USD | $278.43B 3.37B USD | 16.39 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $67.05 0.81 USD |
-3.83
|
$276.49B 3.35B USD | $153.57M 1.86M USD | $66.6 0.81 USD | $69.18 0.84 USD | $276.49B 3.35B USD | 9.57 | $7 0.08 USD | |
| CESC Limited CESC.NS | $164.48 1.99 USD |
-0.84
|
$218.06B 2.64B USD | $2.03M 24.59K USD | $161.93 1.96 USD | $166.2 2.01 USD | $218.06B 2.64B USD | 15.95 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$187.01B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $187.01B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $384.55 4.65 USD |
-2.76
|
$152.2B 1.84B USD | $2.21M 26.71K USD | $377.5 4.57 USD | $392 4.74 USD | $152.2B 1.84B USD | 3.50 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,344.5 16.27 USD |
-1.9
|
$132.81B 1.61B USD | $974.95K 11.8K USD | $1,307.1 15.81 USD | $1,352.2 16.36 USD | $132.81B 1.61B USD | 12.77 | $105.27 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.67 0.21 USD |
-0.34
|
$121.17B 1.47B USD | $76.46M 925.04K USD | $17.15 0.21 USD | $17.89 0.22 USD | $121.17B 1.47B USD | 19.85 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.02 0.17 USD |
+0.07
|
$75.29B 910.87M USD | $152.67M 1.85M USD | $13.02 0.16 USD | $14.44 0.17 USD | $75.29B 910.87M USD | 34.19 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $178.41 2.16 USD |
+1.15
|
$52.81B 638.92M USD | $1.67M 20.17K USD | $172.05 2.08 USD | $179.3 2.17 USD | $52.81B 638.92M USD | 6.79 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.01 2.46 USD |
-1.88
|
$31.52B 381.39M USD | $324.09K 3.92K USD | $199.9 2.42 USD | $205.01 2.48 USD | $31.52B 381.39M USD | 14.53 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.54 0.18 USD |
-0.41
|
$17.06B 206.35M USD | $10.87M 131.53K USD | $13.98 0.17 USD | $14.81 0.18 USD | $17.06B 206.35M USD | 51.92 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.73 0.25 USD |
-2.22
|
$2.67B 32.3M USD | $386.55K 4.68K USD | $20.2 0.24 USD | $21.38 0.26 USD | $2.67B 32.3M USD | 188.45 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $773.2 9.35 USD |
-2.52
|
$29.12B 352.36M USD | $84.26K 1.02K USD | $768.95 9.3 USD | $789.5 9.55 USD | $29.12B 352.36M USD | 19.64 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.61 0.16 USD |
-2.37
|
$13.25B 160.34M USD | $310.6K 3.76K USD | $13.52 0.16 USD | $13.9 0.17 USD | $13.25B 160.34M USD | 123.72 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.42 0.23 USD |
-1.97
|
$2.64B 31.9M USD | $75.83K 917.36 USD | $19.17 0.23 USD | $19.72 0.24 USD | $2.64B 31.9M USD | 10.97 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $25.33 0.31 USD |
-9.41
|
$1.2B 14.56M USD | $723.76K 8.76K USD | $25.16 0.3 USD | $27.13 0.33 USD | $1.2B 14.56M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $82.36 1 USD |
-1.32
|
$953.36M 11.53M USD | $708.98K 8.58K USD | $76.27 0.92 USD | $86.93 1.05 USD | $953.36M 11.53M USD | 61.00 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.4 5.7 USD |
-2.25
|
$0 0 USD | $52.13K 630.67 USD | $455.75 5.51 USD | $477.9 5.78 USD | $0 0 USD | 126.38 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}