国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹321.00 3.88 USD |
-0.91
|
₹3.11T 37.66B USD | ₹5.24M 63.39K USD | ₹319.05 3.86 USD | ₹323.80 3.92 USD | ₹3.11T 37.66B USD | 17.17 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹145.33 1.76 USD |
+0.66
|
₹2.80T 33.91B USD | ₹12.12M 146.66K USD | ₹143.94 1.74 USD | ₹145.80 1.76 USD | ₹2.80T 33.91B USD | 23.78 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹260.35 3.15 USD |
-0.71
|
₹2.42T 29.3B USD | ₹9.24M 111.75K USD | ₹259.70 3.14 USD | ₹263.35 3.19 USD | ₹2.42T 29.3B USD | 16.82 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,028.20 12.44 USD |
-1.85
|
₹1.69T 20.5B USD | ₹1.09M 13.15K USD | ₹1,022.20 12.37 USD | ₹1,044.00 12.63 USD | ₹1.69T 20.5B USD | 86.84 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹379.85 4.6 USD |
-0.47
|
₹1.21T 14.69B USD | ₹2.68M 32.42K USD | ₹378.20 4.58 USD | ₹381.90 4.62 USD | ₹1.21T 14.69B USD | 29.98 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.32 2.04 USD |
-0.91
|
₹1.11T 13.39B USD | ₹7.58M 91.7K USD | ₹167.43 2.03 USD | ₹169.78 2.05 USD | ₹1.11T 13.39B USD | 10.13 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.50 5.79 USD |
-1.63
|
₹835.70B 10.11B USD | ₹1.86M 22.52K USD | ₹472.15 5.71 USD | ₹484.95 5.87 USD | ₹835.70B 10.11B USD | 41.32 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.01 0.92 USD |
-1.55
|
₹763.52B 9.24B USD | ₹5.98M 72.38K USD | ₹75.51 0.91 USD | ₹77.20 0.93 USD | ₹763.52B 9.24B USD | 28.04 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,281.20 15.5 USD |
-0.89
|
₹645.60B 7.81B USD | ₹472.97K 5.72K USD | ₹1,273.30 15.4 USD | ₹1,303.00 15.76 USD | ₹645.60B 7.81B USD | 21.40 | ₹59.85 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹586.90 7.1 USD |
-0.95
|
₹645.48B 7.81B USD | ₹189.24K 2.29K USD | ₹585.10 7.08 USD | ₹592.50 7.17 USD | ₹645.48B 7.81B USD | 103.14 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹240.45 2.91 USD |
-1
|
₹333.63B 4.04B USD | ₹995.61K 12.05K USD | ₹238.70 2.89 USD | ₹243.01 2.94 USD | ₹333.63B 4.04B USD | 12.64 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.54 0.88 USD |
+0.17
|
₹285.07B 3.45B USD | ₹2.47M 29.94K USD | ₹72.00 0.87 USD | ₹72.90 0.88 USD | ₹285.07B 3.45B USD | 50.02 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹183.42 2.22 USD |
-1.12
|
₹256.92B 3.11B USD | ₹1.10M 13.3K USD | ₹183.01 2.21 USD | ₹185.48 2.24 USD | ₹256.92B 3.11B USD | 16.07 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.NS | ₹169.82 2.05 USD |
-0.66
|
₹225.25B 2.73B USD | ₹2.03M 24.59K USD | ₹168.20 2.03 USD | ₹171.80 2.08 USD | ₹225.25B 2.73B USD | 15.55 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹281.80 3.41 USD |
-2.15
|
₹159.40B 1.93B USD | ₹229.94K 2.78K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹159.40B 1.93B USD | 15.43 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹34.61 0.42 USD |
+0.76
|
₹143.17B 1.73B USD | ₹39.45M 477.25K USD | ₹34.11 0.41 USD | ₹35.45 0.43 USD | ₹143.17B 1.73B USD | 58.66 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.89 0.22 USD |
-1.21
|
₹122.68B 1.48B USD | ₹22.26M 269.26K USD | ₹17.79 0.22 USD | ₹18.17 0.22 USD | ₹122.68B 1.48B USD | 22.36 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹149.65 1.81 USD |
+5
|
₹61.08B 739.02M USD | ₹1.02M 12.37K USD | ₹143.20 1.73 USD | ₹149.65 1.81 USD | ₹61.08B 739.02M USD | 2.13 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
-1.46
|
₹50.80B 614.61M USD | ₹7.03M 85.03K USD | ₹9.42 0.11 USD | ₹9.69 0.12 USD | ₹50.80B 614.61M USD | 59.12 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹159.56 1.93 USD |
+1.07
|
₹47.25B 571.69M USD | ₹589.50K 7.13K USD | ₹157.47 1.91 USD | ₹160.03 1.94 USD | ₹47.25B 571.69M USD | 5.35 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.01 0.15 USD |
-0.41
|
₹14.09B 170.44M USD | ₹2.24M 27.08K USD | ₹11.88 0.14 USD | ₹12.17 0.15 USD | ₹14.09B 170.44M USD | 20.35 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹13.88 0.17 USD |
-0.64
|
₹2.24B 27.07M USD | ₹324.16K 3.92K USD | ₹13.80 0.17 USD | ₹14.20 0.17 USD | ₹2.24B 27.07M USD | 77.11 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹386.45 4.68 USD |
-1.55
|
₹266.36B 3.22B USD | ₹118.70K 1.44K USD | ₹385.55 4.66 USD | ₹393.00 4.75 USD | ₹266.36B 3.22B USD | 23.84 | ₹16.21 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,112.90 13.46 USD |
-0.89
|
₹109.93B 1.33B USD | ₹131.84K 1.6K USD | ₹1,105.90 13.38 USD | ₹1,127.50 13.64 USD | ₹109.93B 1.33B USD | 11.27 | ₹98.70 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹646.45 7.82 USD |
+4.99
|
₹24.37B 294.84M USD | ₹27.83K 336.75 USD | ₹620.00 7.5 USD | ₹646.45 7.82 USD | ₹24.37B 294.84M USD | 16.61 | ₹38.91 0.47 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹148.49 1.8 USD |
-1.5
|
₹23.05B 278.84M USD | ₹139.07K 1.68K USD | ₹148.00 1.79 USD | ₹151.03 1.83 USD | ₹23.05B 278.84M USD | 12.11 | ₹12.26 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.13 0.12 USD |
-0.78
|
₹9.86B 119.34M USD | ₹141.91K 1.72K USD | ₹10.06 0.12 USD | ₹10.40 0.13 USD | ₹9.86B 119.34M USD | 253.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.70 0.24 USD |
-1.55
|
₹2.67B 32.36M USD | ₹56.05K 678.14 USD | ₹19.60 0.24 USD | ₹20.38 0.25 USD | ₹2.67B 32.36M USD | 11.93 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.85 0.24 USD |
-0.7
|
₹948.85M 11.48M USD | ₹41.05K 496.59 USD | ₹19.80 0.24 USD | ₹20.27 0.25 USD | ₹948.85M 11.48M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹51.66 0.63 USD |
+0.21
|
₹608.91M 7.37M USD | ₹10.57K 127.93 USD | ₹51.15 0.62 USD | ₹54.20 0.66 USD | ₹608.91M 7.37M USD | 107.62 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹308.55 3.73 USD |
-1.56
|
₹0.00 0 USD | ₹17.19K 207.97 USD | ₹302.30 3.66 USD | ₹319.50 3.87 USD | ₹0.00 0 USD | 82.72 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}