交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (33)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $349.35 4.23 USD |
-1.02
|
$3.39T 40.98B USD | $7.46M 90.27K USD | $348.2 4.21 USD | $354.8 4.29 USD | $3.39T 40.98B USD | 16.28 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.4 3.55 USD |
+1.54
|
$2.73T 33.01B USD | $21.34M 258.19K USD | $289.3 3.5 USD | $299.5 3.62 USD | $2.73T 33.01B USD | 17.60 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $508.45 6.15 USD |
-0.99
|
$1.96T 23.73B USD | $1.86M 22.54K USD | $505 6.11 USD | $514 6.22 USD | $1.96T 23.73B USD | 15.72 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $860.75 10.41 USD |
-1.72
|
$1.36T 16.5B USD | $2.52M 30.46K USD | $850.5 10.29 USD | $878.95 10.63 USD | $1.36T 16.5B USD | 109.92 | $7.83 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $358.25 4.33 USD |
-0.4
|
$1.14T 13.85B USD | $4.34M 52.54K USD | $354.15 4.28 USD | $363 4.39 USD | $1.14T 13.85B USD | 30.02 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $168.86 2.04 USD |
-2.15
|
$1.11T 13.43B USD | $8.09M 97.9K USD | $167.42 2.03 USD | $173.57 2.1 USD | $1.11T 13.43B USD | 8.92 | $18.91 0.23 USD | |
| NHPC Limited NHPC.NS | $84.4 1.02 USD |
+0.98
|
$847.8B 10.26B USD | $23.15M 280.11K USD | $82.56 1 USD | $85.2 1.03 USD | $847.8B 10.26B USD | 36.69 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $482.3 5.84 USD |
-1.62
|
$841.7B 10.18B USD | $1.76M 21.34K USD | $477 5.77 USD | $490.2 5.93 USD | $841.7B 10.18B USD | 44.04 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,530.9 18.52 USD |
+1.4
|
$771.73B 9.34B USD | $382.98K 4.63K USD | $1,484.45 17.96 USD | $1,535.35 18.58 USD | $771.73B 9.34B USD | 31.34 | $48.84 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $579.4 7.01 USD |
-0.95
|
$637.39B 7.71B USD | $348.36K 4.21K USD | $576.4 6.97 USD | $586 7.09 USD | $637.39B 7.71B USD | 95.29 | $6.08 0.07 USD | |
| SJVN Limited SJVN.NS | $90.03 1.09 USD |
-0.63
|
$353.8B 4.28B USD | $2.52M 30.49K USD | $89.03 1.08 USD | $90.75 1.1 USD | $353.8B 4.28B USD | 34.76 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $224.99 2.72 USD |
-2.71
|
$312.13B 3.78B USD | $1.14M 13.8K USD | $223.85 2.71 USD | $231.86 2.81 USD | $312.13B 3.78B USD | 13.22 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $404.3 4.89 USD |
+1.2
|
$278.32B 3.37B USD | $247.82K 3K USD | $393.7 4.76 USD | $407.6 4.93 USD | $278.32B 3.37B USD | 21.87 | $18.48 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $174.88 2.12 USD |
-2.93
|
$244.86B 2.96B USD | $6.29M 76.15K USD | $172.15 2.08 USD | $181.45 2.2 USD | $244.86B 2.96B USD | 14.40 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $150.05 1.82 USD |
-0.24
|
$198.9B 2.41B USD | $1.7M 20.6K USD | $147.75 1.79 USD | $151.44 1.83 USD | $198.9B 2.41B USD | 14.24 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $294.4 3.56 USD |
+1.01
|
$166.75B 2.02B USD | $337.54K 4.08K USD | $287.05 3.47 USD | $298 3.61 USD | $166.75B 2.02B USD | 12.16 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $39 0.47 USD |
-2.08
|
$156.78B 1.9B USD | $25.01M 302.58K USD | $38.61 0.47 USD | $40.45 0.49 USD | $156.78B 1.9B USD | 6.74 | $5.78 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,244.7 15.06 USD |
-5.11
|
$122.95B 1.49B USD | $576.45K 6.97K USD | $1,239.75 15 USD | $1,312 15.87 USD | $122.95B 1.49B USD | 11.75 | $105.92 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.43 0.17 USD |
-1.16
|
$98.9B 1.2B USD | $22.5M 272.27K USD | $14.32 0.17 USD | $14.7 0.18 USD | $98.9B 1.2B USD | 10.09 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $243.75 2.95 USD |
-0.65
|
$96.47B 1.17B USD | $4.83M 58.47K USD | $238.75 2.89 USD | $257.7 3.12 USD | $96.47B 1.17B USD | 31.65 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.39 0.11 USD |
-2.09
|
$50.43B 610.06M USD | $5.76M 69.7K USD | $9.36 0.11 USD | $9.74 0.12 USD | $50.43B 610.06M USD | 0.46 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $166.29 2.01 USD |
-0.53
|
$49.22B 595.52M USD | $1.03M 12.5K USD | $161.01 1.95 USD | $168 2.03 USD | $49.22B 595.52M USD | 9.36 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $172.36 2.09 USD |
-2.28
|
$26.76B 323.74M USD | $222.86K 2.7K USD | $170.95 2.07 USD | $176.39 2.13 USD | $26.76B 323.74M USD | 12.54 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.86 0.14 USD |
-0.92
|
$13.96B 168.88M USD | $1.89M 22.87K USD | $11.71 0.14 USD | $12.01 0.15 USD | $13.96B 168.88M USD | 53.90 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $753.9 9.12 USD |
+0.06
|
$28.42B 343.81M USD | $290.84K 3.52K USD | $740.5 8.96 USD | $780 9.44 USD | $28.42B 343.81M USD | 18.83 | $40.03 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.44 0.15 USD |
-3.27
|
$12.11B 146.56M USD | $164.97K 2K USD | $12.26 0.15 USD | $13.05 0.16 USD | $12.11B 146.56M USD | 113.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.34 0.22 USD |
-1.13
|
$2.49B 30.12M USD | $22.17K 268.22 USD | $18.3 0.22 USD | $18.83 0.23 USD | $2.49B 30.12M USD | 25.83 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.58 0.2 USD |
-0.48
|
$2.14B 25.84M USD | $92.63K 1.12K USD | $16.15 0.2 USD | $16.86 0.2 USD | $2.14B 25.84M USD | 33.83 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.65 0.23 USD |
+1.41
|
$885.88M 10.72M USD | $31.51K 381.19 USD | $18.19 0.22 USD | $18.83 0.23 USD | $885.88M 10.72M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $52.61 0.64 USD |
+0.46
|
$608.69M 7.36M USD | $2.32K 28.09 USD | $51.33 0.62 USD | $54.2 0.66 USD | $608.69M 7.36M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $384.25 4.65 USD |
-1.94
|
$0 0 USD | $13.87K 167.76 USD | $379.65 4.59 USD | $389 4.71 USD | $0 0 USD | 103.01 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}