国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹326.20 3.95 USD |
+0.77
|
₹3.16T 38.27B USD | ₹2.68M 32.37K USD | ₹324.00 3.92 USD | ₹327.80 3.97 USD | ₹3.16T 38.27B USD | 17.46 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹147.49 1.78 USD |
+0.44
|
₹2.84T 34.41B USD | ₹6.59M 79.71K USD | ₹146.35 1.77 USD | ₹148.40 1.8 USD | ₹2.84T 34.41B USD | 24.13 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹274.10 3.32 USD |
+0.24
|
₹2.55T 30.84B USD | ₹3.02M 36.57K USD | ₹273.50 3.31 USD | ₹276.95 3.35 USD | ₹2.55T 30.84B USD | 17.74 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,031.70 12.48 USD |
+1.99
|
₹1.70T 20.56B USD | ₹880.70K 10.65K USD | ₹1,012.50 12.25 USD | ₹1,033.60 12.5 USD | ₹1.70T 20.56B USD | 87.13 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.15 4.71 USD |
+2.41
|
₹1.24T 15.05B USD | ₹2.35M 28.45K USD | ₹380.30 4.6 USD | ₹389.80 4.72 USD | ₹1.24T 15.05B USD | 30.76 | ₹12.65 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹184.55 2.23 USD |
+2.4
|
₹1.21T 14.68B USD | ₹4.40M 53.25K USD | ₹180.00 2.18 USD | ₹184.99 2.24 USD | ₹1.21T 14.68B USD | 11.11 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹485.00 5.87 USD |
+1.76
|
₹847.05B 10.25B USD | ₹949.36K 11.49K USD | ₹473.80 5.73 USD | ₹485.20 5.87 USD | ₹847.05B 10.25B USD | 41.88 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.41 0.94 USD |
+0.23
|
₹777.59B 9.41B USD | ₹7.35M 88.89K USD | ₹76.61 0.93 USD | ₹77.97 0.94 USD | ₹777.59B 9.41B USD | 28.56 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹606.55 7.34 USD |
+0.3
|
₹667.09B 8.07B USD | ₹115.59K 1.4K USD | ₹605.55 7.33 USD | ₹609.20 7.37 USD | ₹667.09B 8.07B USD | 106.78 | ₹5.68 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,310.90 15.86 USD |
+1.39
|
₹660.57B 7.99B USD | ₹132.14K 1.6K USD | ₹1,290.00 15.61 USD | ₹1,318.80 15.96 USD | ₹660.57B 7.99B USD | 21.89 | ₹59.87 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹243.80 2.95 USD |
+1.56
|
₹338.28B 4.09B USD | ₹518.15K 6.27K USD | ₹240.15 2.91 USD | ₹244.70 2.96 USD | ₹338.28B 4.09B USD | 12.82 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹77.94 0.94 USD |
+0.08
|
₹306.29B 3.71B USD | ₹2.32M 28.07K USD | ₹77.80 0.94 USD | ₹78.84 0.95 USD | ₹306.29B 3.71B USD | 53.75 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹197.40 2.39 USD |
+1.31
|
₹276.51B 3.35B USD | ₹838.39K 10.14K USD | ₹195.90 2.37 USD | ₹198.90 2.41 USD | ₹276.51B 3.35B USD | 17.31 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹172.74 2.09 USD |
+3.36
|
₹229.12B 2.77B USD | ₹906.94K 10.97K USD | ₹167.39 2.03 USD | ₹173.25 2.1 USD | ₹229.12B 2.77B USD | 15.80 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.50 3.56 USD |
-0.02
|
₹166.59B 2.02B USD | ₹206.14K 2.49K USD | ₹294.55 3.56 USD | ₹294.55 3.56 USD | ₹166.59B 2.02B USD | 16.12 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.40 0.48 USD |
+5.92
|
₹162.99B 1.97B USD | ₹67.04M 811.05K USD | ₹37.21 0.45 USD | ₹39.79 0.48 USD | ₹162.99B 1.97B USD | 66.77 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.23 0.23 USD |
-2.14
|
₹131.87B 1.6B USD | ₹56.64M 685.26K USD | ₹19.15 0.23 USD | ₹19.92 0.24 USD | ₹131.87B 1.6B USD | 24.03 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹157.96 1.91 USD |
+5
|
₹64.48B 780.06M USD | ₹460.70K 5.57K USD | ₹150.45 1.82 USD | ₹157.96 1.91 USD | ₹64.48B 780.06M USD | 2.25 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.00 0.12 USD |
+1.01
|
₹53.70B 649.69M USD | ₹6.70M 81.08K USD | ₹9.89 0.12 USD | ₹10.05 0.12 USD | ₹53.70B 649.69M USD | 62.50 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹160.88 1.95 USD |
+0.62
|
₹47.64B 576.42M USD | ₹290.44K 3.51K USD | ₹159.60 1.93 USD | ₹161.59 1.95 USD | ₹47.64B 576.42M USD | 5.39 | ₹29.80 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.98 0.16 USD |
+0.93
|
₹15.23B 184.21M USD | ₹898.28K 10.87K USD | ₹12.98 0.16 USD | ₹12.98 0.16 USD | ₹15.23B 184.21M USD | 22.00 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹400.20 4.84 USD |
+0.34
|
₹275.84B 3.34B USD | ₹82.35K 996.35 USD | ₹395.65 4.79 USD | ₹401.80 4.86 USD | ₹275.84B 3.34B USD | 24.71 | ₹16.19 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,211.70 14.66 USD |
+0.41
|
₹119.69B 1.45B USD | ₹67.49K 816.5 USD | ₹1,206.20 14.59 USD | ₹1,221.90 14.78 USD | ₹119.69B 1.45B USD | 12.28 | ₹98.60 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹164.06 1.98 USD |
+1.61
|
₹25.46B 308.08M USD | ₹205.71K 2.49K USD | ₹161.11 1.95 USD | ₹165.25 2 USD | ₹25.46B 308.08M USD | 13.39 | ₹12.25 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹643.30 7.78 USD |
-0.68
|
₹24.25B 293.41M USD | ₹5.44K 65.84 USD | ₹640.00 7.74 USD | ₹654.00 7.91 USD | ₹24.25B 293.41M USD | 16.55 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.61 0.13 USD |
+0.38
|
₹10.33B 125M USD | ₹46.89K 567.28 USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹10.33B 125M USD | 265.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.57 0.25 USD |
+0.34
|
₹2.79B 33.79M USD | ₹69.21K 837.29 USD | ₹20.09 0.24 USD | ₹20.09 0.24 USD | ₹2.79B 33.79M USD | 12.46 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.32 0.2 USD |
+6.92
|
₹2.14B 25.83M USD | ₹1.32M 15.92K USD | ₹15.26 0.18 USD | ₹17.99 0.22 USD | ₹2.14B 25.83M USD | 90.66 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.86 0.29 USD |
+2.45
|
₹1.14B 13.8M USD | ₹213.24K 2.58K USD | ₹23.00 0.28 USD | ₹24.62 0.3 USD | ₹1.14B 13.8M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹55.38 0.67 USD |
-0.04
|
₹652.75M 7.9M USD | ₹2.10K 25.38 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹652.75M 7.9M USD | 115.37 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹346.60 4.19 USD |
+2.48
|
₹0.00 0 USD | ₹6.19K 74.84 USD | ₹344.95 4.17 USD | ₹351.00 4.25 USD | ₹0.00 0 USD | 92.92 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}