结果页面 3，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,630 31.82 USD |
-5.88
|
$238.14B 2.88B USD | $1.15M 13.96K USD | $2,627.1 31.78 USD | $2,793.7 33.8 USD | $238.14B 2.88B USD | 20.72 | $126.87 1.53 USD | |
| Tata Chemicals Limited TATACHEM.NS | $923.3 11.17 USD |
-0.63
|
$237.7B 2.88B USD | $121K 1.46K USD | $921 11.14 USD | $934.5 11.31 USD | $237.7B 2.88B USD | 116.87 | $7.9 0.1 USD | |
| KEC International Limited KEC.NS | $881.7 10.67 USD |
-0.7
|
$237.66B 2.88B USD | $115.45K 1.4K USD | $881.3 10.66 USD | $899.55 10.88 USD | $237.66B 2.88B USD | 40.37 | $21.84 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.6 3.27 USD |
-0.17
|
$233.74B 2.83B USD | $459.32K 5.56K USD | $270.3 3.27 USD | $272.35 3.29 USD | $233.74B 2.83B USD | 19.01 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.17 0.39 USD |
-0.5
|
$232.36B 2.81B USD | $683.86K 8.27K USD | $32.09 0.39 USD | $32.62 0.39 USD | $232.36B 2.81B USD | 21.44 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.15 4.2 USD |
-1.25
|
$225.74B 2.73B USD | $778.96K 9.42K USD | $345.3 4.18 USD | $351.95 4.26 USD | $225.74B 2.73B USD | 40.13 | $8.65 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.65 6.69 USD |
-0.9
|
$223.54B 2.7B USD | $277.65K 3.36K USD | $552.45 6.68 USD | $561.9 6.8 USD | $223.54B 2.7B USD | 13.42 | $41.16 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $272.1 3.29 USD |
+0.93
|
$220.66B 2.67B USD | $1.45M 17.56K USD | $268 3.24 USD | $273.6 3.31 USD | $220.66B 2.67B USD | 11.27 | $24.13 0.29 USD | |
| Castrol India Limited CASTROLIND.NS | $220.58 2.67 USD |
-0.76
|
$218.18B 2.64B USD | $816.11K 9.87K USD | $220.58 2.67 USD | $225.49 2.73 USD | $218.18B 2.64B USD | 23.12 | $9.54 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,596.2 19.31 USD |
-0.98
|
$213.93B 2.59B USD | $354.2K 4.29K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $213.93B 2.59B USD | 21.57 | $73.99 0.9 USD | |
| Devyani International Limited DEVYANI.NS | $172.57 2.09 USD |
-0.05
|
$213.27B 2.58B USD | $739.01K 8.94K USD | $170.34 2.06 USD | $174.07 2.11 USD | $213.27B 2.58B USD | 1917.44 | $0.09 0.001 USD | |
| PG Electroplast Limited PGEL.NS | $741.25 8.97 USD |
-2.36
|
$210.05B 2.54B USD | $518.61K 6.27K USD | $740.6 8.96 USD | $762.55 9.23 USD | $210.05B 2.54B USD | 70.26 | $10.55 0.13 USD | |
| IIFL Finance Limited IIFL.NS | $493.85 5.97 USD |
+1.36
|
$209.85B 2.54B USD | $1.68M 20.33K USD | $485.4 5.87 USD | $499.9 6.05 USD | $209.85B 2.54B USD | 56.63 | $8.72 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,099 49.59 USD |
-1.04
|
$207.14B 2.51B USD | $161.61K 1.96K USD | $4,093.8 49.53 USD | $4,165.7 50.4 USD | $207.14B 2.51B USD | 43.21 | $94.85 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $638.65 7.73 USD |
+0.24
|
$205.66B 2.49B USD | $610.48K 7.39K USD | $635.5 7.69 USD | $657.15 7.95 USD | $205.66B 2.49B USD | 56.61 | $11.28 0.14 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $807.65 9.77 USD |
-0.93
|
$204.22B 2.47B USD | $117.23K 1.42K USD | $807.5 9.77 USD | $828.5 10.02 USD | $204.22B 2.47B USD | 52.99 | $15.24 0.18 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,264.3 15.3 USD |
-1.62
|
$203.8B 2.47B USD | $75.47K 913.03 USD | $1,264.3 15.3 USD | $1,287.8 15.58 USD | $203.8B 2.47B USD | 37.98 | $33.28 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $820 9.92 USD |
+0.23
|
$196.07B 2.37B USD | $14.67K 177.47 USD | $810.4 9.8 USD | $828.85 10.03 USD | $196.07B 2.37B USD | 73.14 | $11.21 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $995.8 12.05 USD |
-0.65
|
$195.74B 2.37B USD | $58.63K 709.33 USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $195.74B 2.37B USD | 33.56 | $29.67 0.36 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $840.1 10.16 USD |
-1.7
|
$190.84B 2.31B USD | $256.52K 3.1K USD | $835.75 10.11 USD | $856.25 10.36 USD | $190.84B 2.31B USD | 29.51 | $28.46 0.34 USD | |
| BEML Limited BEML.NS | $4,534.1 54.86 USD |
-0.97
|
$188.82B 2.28B USD | $151.15K 1.83K USD | $4,511 54.58 USD | $4,607.7 55.75 USD | $188.82B 2.28B USD | 64.72 | $70.05 0.85 USD | |
| Anant Raj Limited ANANTRAJ.NS | $539.5 6.53 USD |
-0.78
|
$186.45B 2.26B USD | $345.63K 4.18K USD | $538.55 6.52 USD | $548 6.63 USD | $186.45B 2.26B USD | 43.33 | $12.45 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,602.6 19.39 USD |
+1.53
|
$186.38B 2.25B USD | $157.41K 1.9K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $186.38B 2.25B USD | 48.11 | $33.31 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.3 3.98 USD |
-1.45
|
$186.21B 2.25B USD | $64.08K 775.29 USD | $328.7 3.98 USD | $335.15 4.05 USD | $186.21B 2.25B USD | 16.73 | $19.68 0.24 USD | |
| Ircon International Limited IRCON.NS | $193.8 2.34 USD |
-1.11
|
$185.59B 2.25B USD | $1.49M 18.04K USD | $193.78 2.34 USD | $197.07 2.38 USD | $185.59B 2.25B USD | 25.10 | $7.72 0.09 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,159.3 14.03 USD |
-3.42
|
$183.63B 2.22B USD | $83.19K 1.01K USD | $1,159 14.02 USD | $1,206.3 14.59 USD | $183.63B 2.22B USD | 21.95 | $52.81 0.64 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,150 13.91 USD |
-1.49
|
$183.16B 2.22B USD | $148.63K 1.8K USD | $1,148.8 13.9 USD | $1,174.8 14.21 USD | $183.16B 2.22B USD | 53.53 | $21.48 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $962.8 11.65 USD |
-1.11
|
$176.82B 2.14B USD | $591.45K 7.16K USD | $962.5 11.64 USD | $988.6 11.96 USD | $176.82B 2.14B USD | 9.14 | $105.25 1.27 USD | |
| Indian Energy Exchange Limited IEX.NS | $198.63 2.4 USD |
-0.35
|
$176.63B 2.14B USD | $4.06M 49.08K USD | $198 2.4 USD | $201.94 2.44 USD | $176.63B 2.14B USD | 41.20 | $4.82 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,365.2 16.52 USD |
-0.55
|
$174.54B 2.11B USD | $31.17K 377.08 USD | $1,361 16.47 USD | $1,388 16.79 USD | $174.54B 2.11B USD | 48.27 | $28.28 0.34 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,926.1 23.3 USD |
-0.63
|
$173.15B 2.09B USD | $155.42K 1.88K USD | $1,923.8 23.27 USD | $1,978.7 23.94 USD | $173.15B 2.09B USD | 60.22 | $31.98 0.39 USD | |
| Aarti Industries Limited AARTIIND.NS | $456.15 5.52 USD |
-2.27
|
$168.87B 2.04B USD | $436.18K 5.28K USD | $455.95 5.52 USD | $470.1 5.69 USD | $168.87B 2.04B USD | 50.12 | $9.1 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.8 6.43 USD |
-0.06
|
$167.89B 2.03B USD | $2.93M 35.41K USD | $531 6.42 USD | $553.9 6.7 USD | $167.89B 2.03B USD | 48.03 | $11.07 0.13 USD | |
| IFCI Limited IFCI.NS | $61.2 0.74 USD |
-1.34
|
$166.41B 2.01B USD | $3.51M 42.41K USD | $61.14 0.74 USD | $62.36 0.75 USD | $166.41B 2.01B USD | 94.15 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.NS | $32.52 0.39 USD |
+4.5
|
$165.9B 2.01B USD | $54.67M 661.46K USD | $31.33 0.38 USD | $33.1 0.4 USD | $165.9B 2.01B USD | 44.54 | $0.73 0.008 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $331.5 4.01 USD |
+1.01
|
$165.72B 2B USD | $854.33K 10.34K USD | $326.5 3.95 USD | $333.45 4.03 USD | $165.72B 2B USD | 22.10 | $15 0.18 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,939.8 35.57 USD |
-0.78
|
$165.69B 2B USD | $98.97K 1.2K USD | $2,921 35.34 USD | $2,996.6 36.25 USD | $165.69B 2B USD | 74.05 | $39.7 0.48 USD | |
| Capri Global Capital Limited CGCL.NS | $167.93 2.03 USD |
+1.61
|
$162.25B 1.96B USD | $1.09M 13.25K USD | $165.27 2 USD | $168.99 2.04 USD | $162.25B 1.96B USD | 29.10 | $5.77 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.22 2.05 USD |
+1.31
|
$161.8B 1.96B USD | $6.96M 84.19K USD | $166.5 2.01 USD | $174 2.11 USD | $161.8B 1.96B USD | 19.69 | $8.59 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,129.4 13.66 USD |
+0.96
|
$160.66B 1.94B USD | $193.29K 2.34K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $160.66B 1.94B USD | 51.50 | $21.93 0.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.24 0.28 USD |
+2.6
|
$159.27B 1.93B USD | $459.37M 5.56M USD | $21.83 0.26 USD | $23.84 0.29 USD | $159.27B 1.93B USD | 26.11 | $0.89 0.01 USD | |
| City Union Bank Limited CUB.NS | $214.01 2.59 USD |
-2.22
|
$158.58B 1.92B USD | $543.19K 6.57K USD | $214 2.59 USD | $220 2.66 USD | $158.58B 1.92B USD | 14.19 | $15.08 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,144.5 13.85 USD |
-0.42
|
$158.03B 1.91B USD | $382.42K 4.63K USD | $1,142.9 13.83 USD | $1,175 14.22 USD | $158.03B 1.91B USD | 48.57 | $23.56 0.29 USD | |
| BLS International Services Limited BLS.NS | $374.5 4.53 USD |
-0.76
|
$154.13B 1.86B USD | $1.16M 14.08K USD | $374.35 4.53 USD | $382.7 4.63 USD | $154.13B 1.86B USD | 30.34 | $12.34 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $867.75 10.5 USD |
-0.46
|
$153.97B 1.86B USD | $173.42K 2.1K USD | $865.3 10.47 USD | $889.4 10.76 USD | $153.97B 1.86B USD | 39.97 | $21.71 0.26 USD | |
| RBL Bank Limited RBLBANK.NS | $251.93 3.05 USD |
-1.06
|
$153.47B 1.86B USD | $1.11M 13.37K USD | $251.8 3.05 USD | $255.01 3.09 USD | $153.47B 1.86B USD | 21.42 | $11.76 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $373.05 4.51 USD |
+0.31
|
$153.17B 1.85B USD | $541.14K 6.55K USD | $371.5 4.49 USD | $377.8 4.57 USD | $153.17B 1.85B USD | 3.39 | $109.86 1.33 USD | |
| JBM Auto Limited JBMA.NS | $634.65 7.68 USD |
-0.24
|
$152.72B 1.85B USD | $118.45K 1.43K USD | $633.6 7.67 USD | $641.5 7.76 USD | $152.72B 1.85B USD | 74.40 | $8.53 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $422.6 5.11 USD |
-0.91
|
$151.15B 1.83B USD | $83.25K 1.01K USD | $422.6 5.11 USD | $435.2 5.27 USD | $151.15B 1.83B USD | 21.26 | $19.87 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,520 18.39 USD |
-1.47
|
$150.14B 1.82B USD | $156.48K 1.89K USD | $1,519.2 18.38 USD | $1,556 18.83 USD | $150.14B 1.82B USD | 14.42 | $105.37 1.27 USD | |
| Gabriel India Limited GABRIEL.NS | $992.85 12.01 USD |
+7.76
|
$147.22B 1.78B USD | $589.85K 7.14K USD | $919.05 11.12 USD | $1,003.4 12.14 USD | $147.22B 1.78B USD | 58.23 | $17.05 0.21 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,018.6 12.32 USD |
-0.48
|
$146.77B 1.78B USD | $275.14K 3.33K USD | $1,012.1 12.24 USD | $1,037.4 12.55 USD | $146.77B 1.78B USD | 6.21 | $163.86 1.98 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229 2.77 USD |
-1.45
|
$146.32B 1.77B USD | $449.62K 5.44K USD | $228.66 2.77 USD | $233.24 2.82 USD | $146.32B 1.77B USD | 8.41 | $27.21 0.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | $635.55 7.69 USD |
-1.71
|
$142.67B 1.73B USD | $112.01K 1.36K USD | $635.5 7.69 USD | $650.9 7.87 USD | $142.67B 1.73B USD | 34.37 | $18.49 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,292 15.63 USD |
-0.35
|
$142.33B 1.72B USD | $88.04K 1.07K USD | $1,290.1 15.61 USD | $1,306.9 15.81 USD | $142.33B 1.72B USD | 23.28 | $55.49 0.67 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,374.9 16.63 USD |
-1.41
|
$141.95B 1.72B USD | $77.64K 939.25 USD | $1,363.5 16.5 USD | $1,398 16.91 USD | $141.95B 1.72B USD | 32.64 | $42.12 0.51 USD | |
| NCC Limited NCC.NS | $222.76 2.7 USD |
+0.05
|
$141.19B 1.71B USD | $519.94K 6.29K USD | $222.35 2.69 USD | $224.8 2.72 USD | $141.19B 1.71B USD | 17.04 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $241.55 2.92 USD |
+2.12
|
$139.41B 1.69B USD | $1.83M 22.1K USD | $235.48 2.85 USD | $242.1 2.93 USD | $139.41B 1.69B USD | 23.42 | $10.31 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $142.27 1.72 USD |
-1.84
|
$138.96B 1.68B USD | $4.84M 58.51K USD | $142.2 1.72 USD | $145 1.75 USD | $138.96B 1.68B USD | 19.87 | $7.16 0.09 USD | |
| Swan Energy Limited SWANENERGY.NS | $442.9 5.36 USD |
-0.9
|
$138.83B 1.68B USD | $380.17K 4.6K USD | $442.75 5.36 USD | $451.3 5.46 USD | $138.83B 1.68B USD | 15.36 | $28.83 0.35 USD | |
| RITES Limited RITES.NS | $280.2 3.39 USD |
-0.6
|
$136.12B 1.65B USD | $369.99K 4.48K USD | $280 3.39 USD | $284.9 3.45 USD | $136.12B 1.65B USD | 34.98 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,804.9 21.84 USD |
-1.73
|
$132.8B 1.61B USD | $69.68K 843.01 USD | $1,804 21.83 USD | $1,859.5 22.5 USD | $132.8B 1.61B USD | 39.94 | $45.18 0.55 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $407 4.92 USD |
-1.45
|
$132.41B 1.6B USD | $797.28K 9.65K USD | $406.7 4.92 USD | $415.9 5.03 USD | $132.41B 1.6B USD | 43.62 | $9.33 0.11 USD | |
| Finolex Industries Limited FINPIPE.NS | $205.7 2.49 USD |
+0.36
|
$131B 1.58B USD | $257.57K 3.12K USD | $204.12 2.47 USD | $208.2 2.52 USD | $131B 1.58B USD | 15.90 | $12.93 0.16 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $354 4.28 USD |
+0.45
|
$129.99B 1.57B USD | $456.77K 5.53K USD | $351.1 4.25 USD | $360.4 4.36 USD | $129.99B 1.57B USD | 35.11 | $10.08 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,354.2 16.38 USD |
+0.84
|
$129.4B 1.57B USD | $179.93K 2.18K USD | $1,338.3 16.19 USD | $1,356.3 16.41 USD | $129.4B 1.57B USD | 124.46 | $10.88 0.13 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.29 0.79 USD |
+0.26
|
$128.79B 1.56B USD | $264.66K 3.2K USD | $64.51 0.78 USD | $65.5 0.79 USD | $128.79B 1.56B USD | 0 | -$6.52 -0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $390.5 4.72 USD |
-1.61
|
$127.45B 1.54B USD | $798.53K 9.66K USD | $389.55 4.71 USD | $403.8 4.89 USD | $127.45B 1.54B USD | 18.12 | $21.55 0.26 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $805.8 9.75 USD |
+0.89
|
$127.42B 1.54B USD | $434.25K 5.25K USD | $788.1 9.53 USD | $813 9.84 USD | $127.42B 1.54B USD | 50.96 | $15.81 0.19 USD | |
| Valor Estate Limited DBREALTY.NS | $236.1 2.86 USD |
+0.31
|
$127.31B 1.54B USD | $1.62M 19.62K USD | $234.54 2.84 USD | $240 2.9 USD | $127.31B 1.54B USD | 0 | -$2.33 -0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.09 1.36 USD |
+0.72
|
$126.71B 1.53B USD | $3.34M 40.45K USD | $112 1.36 USD | $114.7 1.39 USD | $126.71B 1.53B USD | 5.92 | $18.91 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.75 8.44 USD |
-0.44
|
$123.31B 1.49B USD | $139.89K 1.69K USD | $697.15 8.43 USD | $703.7 8.51 USD | $123.31B 1.49B USD | 27.50 | $25.37 0.31 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $840.4 10.17 USD |
-0.88
|
$123.16B 1.49B USD | $40.07K 484.78 USD | $840 10.16 USD | $853.6 10.33 USD | $123.16B 1.49B USD | 25.02 | $33.58 0.41 USD | |
| HFCL Limited HFCL.NS | $82.71 1 USD |
-0.77
|
$121.09B 1.47B USD | $2.48M 30.05K USD | $82.68 1 USD | $83.88 1.01 USD | $121.09B 1.47B USD | 67.24 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $432.05 5.23 USD |
-0.25
|
$120.63B 1.46B USD | $455.41K 5.51K USD | $431.3 5.22 USD | $436.6 5.28 USD | $120.63B 1.46B USD | 23.35 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $431.6 5.22 USD |
+3.48
|
$119.82B 1.45B USD | $1.65M 19.9K USD | $416.1 5.03 USD | $432 5.23 USD | $119.82B 1.45B USD | 28.26 | $15.27 0.18 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $651.5 7.88 USD |
-0.87
|
$118.95B 1.44B USD | $148.26K 1.79K USD | $651 7.88 USD | $661.95 8.01 USD | $118.95B 1.44B USD | 35.52 | $18.34 0.22 USD | |
| CCL Products (India) Limited CCL.NS | $890.9 10.78 USD |
-0.08
|
$118.65B 1.44B USD | $108.34K 1.31K USD | $884.75 10.7 USD | $914.5 11.06 USD | $118.65B 1.44B USD | 38.28 | $23.27 0.28 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $181.16 2.19 USD |
-1.15
|
$117.17B 1.42B USD | $217.24K 2.63K USD | $180.79 2.19 USD | $184.43 2.23 USD | $117.17B 1.42B USD | 13.69 | $13.23 0.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.6 3.03 USD |
-2.64
|
$116.06B 1.4B USD | $482.59K 5.84K USD | $250.45 3.03 USD | $258.85 3.13 USD | $116.06B 1.4B USD | 29.86 | $8.39 0.1 USD | |
| Granules India Limited GRANULES.NS | $478.45 5.79 USD |
-2.99
|
$116.05B 1.4B USD | $252.92K 3.06K USD | $478.25 5.79 USD | $493 5.96 USD | $116.05B 1.4B USD | 23.14 | $20.67 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $736.25 8.91 USD |
-0.26
|
$114.51B 1.39B USD | $1.1M 13.35K USD | $730.4 8.84 USD | $750 9.07 USD | $114.51B 1.39B USD | 51.16 | $14.39 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $23.01 0.28 USD |
+14.36
|
$114.25B 1.38B USD | $162.43M 1.97M USD | $20.21 0.24 USD | $23.2 0.28 USD | $114.25B 1.38B USD | 0 | -$1.64 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $125.11 1.51 USD |
-1.52
|
$114.13B 1.38B USD | $268.62K 3.25K USD | $125.11 1.51 USD | $128 1.55 USD | $114.13B 1.38B USD | 20.27 | $6.17 0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $143.79 1.74 USD |
+3.87
|
$113.88B 1.38B USD | $4.57M 55.24K USD | $138.25 1.67 USD | $144 1.74 USD | $113.88B 1.38B USD | 57.97 | $2.48 0.03 USD | |
| Usha Martin Limited USHAMART.NS | $373 4.51 USD |
-0.47
|
$113.6B 1.37B USD | $99.62K 1.21K USD | $370.1 4.48 USD | $376.35 4.55 USD | $113.6B 1.37B USD | 27.87 | $13.38 0.16 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $16.98 0.21 USD |
-9.2
|
$111.65B 1.35B USD | $137.17M 1.66M USD | $16.83 0.2 USD | $18.8 0.23 USD | $111.65B 1.35B USD | 25.72 | $0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $915.35 11.07 USD |
-1.28
|
$111.14B 1.34B USD | $177.28K 2.14K USD | $915 11.07 USD | $934.95 11.31 USD | $111.14B 1.34B USD | 26.96 | $33.94 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $555 6.71 USD |
-0.09
|
$110.14B 1.33B USD | $171.57K 2.08K USD | $554.5 6.71 USD | $564.4 6.83 USD | $110.14B 1.33B USD | 23.45 | $23.66 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $339.2 4.1 USD |
+1.18
|
$109.76B 1.33B USD | $481.61K 5.83K USD | $332.1 4.02 USD | $341.4 4.13 USD | $109.76B 1.33B USD | 565.33 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.NS | $344.65 4.17 USD |
-0.56
|
$106.81B 1.29B USD | $114.79K 1.39K USD | $340.8 4.12 USD | $347.9 4.21 USD | $106.81B 1.29B USD | 2.27 | $151.43 1.83 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.5 1.39 USD |
+0.69
|
$106.7B 1.29B USD | $3.61M 43.71K USD | $113.37 1.37 USD | $117.8 1.43 USD | $106.7B 1.29B USD | 19.70 | $5.81 0.07 USD | |
| MMTC Limited MMTC.NS | $69.59 0.84 USD |
-0.1
|
$104.92B 1.27B USD | $176.89K 2.14K USD | $69.5 0.84 USD | $70.94 0.86 USD | $104.92B 1.27B USD | 119.98 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $224.51 2.72 USD |
-1.69
|
$104.58B 1.27B USD | $1.39M 16.83K USD | $224.51 2.72 USD | $229.59 2.78 USD | $104.58B 1.27B USD | 12.39 | $18.11 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,038.1 12.56 USD |
-0.16
|
$101.99B 1.23B USD | $262.51K 3.18K USD | $1,031 12.47 USD | $1,062.6 12.86 USD | $101.99B 1.23B USD | 64.00 | $16.22 0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $440.1 5.32 USD |
-1.14
|
$100.63B 1.22B USD | $182.67K 2.21K USD | $440.1 5.32 USD | $449.3 5.44 USD | $100.63B 1.22B USD | 25.73 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $365.4 4.42 USD |
-0.9
|
$100.13B 1.21B USD | $171.86K 2.08K USD | $365.2 4.42 USD | $370.6 4.48 USD | $100.13B 1.21B USD | 20.22 | $18.07 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $730.5 8.84 USD |
+0.12
|
$99.7B 1.21B USD | $207.79K 2.51K USD | $729.5 8.83 USD | $747 9.04 USD | $99.7B 1.21B USD | 18.81 | $38.82 0.47 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $355.35 4.3 USD |
-0.91
|
$98.83B 1.2B USD | $124.4K 1.51K USD | $355.1 4.3 USD | $361 4.37 USD | $98.83B 1.2B USD | 32.27 | $11.01 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,200 14.52 USD |
+0.05
|
$98.5B 1.19B USD | $67.26K 813.69 USD | $1,195.9 14.47 USD | $1,210.9 14.65 USD | $98.5B 1.19B USD | 70.96 | $16.91 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||