结果页面 3，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Copper Limited HINDCOPPER.NS | $237.1 2.87 USD |
+4.7
|
$229.28B 2.77B USD | $7.72M 93.38K USD | $225.5 2.73 USD | $237.45 2.87 USD | $229.28B 2.77B USD | 57.27 | $4.14 0.05 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.9 4.26 USD |
+1.71
|
$226.57B 2.74B USD | $707.7K 8.56K USD | $343.05 4.15 USD | $352.7 4.27 USD | $226.57B 2.74B USD | 40.68 | $8.65 0.1 USD | |
| CESC Limited CESC.NS | $170.35 2.06 USD |
+1.27
|
$225.81B 2.73B USD | $2.45M 29.65K USD | $167.71 2.03 USD | $173 2.09 USD | $225.81B 2.73B USD | 16.49 | $10.33 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $880.8 10.66 USD |
+2.5
|
$224.39B 2.71B USD | $846.83K 10.25K USD | $856.2 10.36 USD | $887.55 10.74 USD | $224.39B 2.71B USD | 111.35 | $7.91 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,570 79.49 USD |
+0.13
|
$222.34B 2.69B USD | $116.4K 1.41K USD | $6,557.5 79.33 USD | $6,635 80.27 USD | $222.34B 2.69B USD | 91.86 | $71.52 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $180.7 2.19 USD |
+0.28
|
$218.94B 2.65B USD | $2.31M 28.01K USD | $177.5 2.15 USD | $183.99 2.23 USD | $218.94B 2.65B USD | 1290.71 | $0.14 0.001 USD | |
| KEC International Limited KEC.NS | $819.1 9.91 USD |
+0.64
|
$218.06B 2.64B USD | $500.27K 6.05K USD | $811 9.81 USD | $826.35 10 USD | $218.06B 2.64B USD | 46.80 | $17.5 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
+0.56
|
$217.62B 2.63B USD | $1.07M 12.91K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.62B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.NS | $52.73 0.64 USD |
+18.25
|
$217.38B 2.63B USD | $303.98M 3.68M USD | $44.4 0.54 USD | $53 0.64 USD | $217.38B 2.63B USD | 7.53 | $7 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,332.6 16.12 USD |
+0.94
|
$216.53B 2.62B USD | $113.33K 1.37K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $216.53B 2.62B USD | 0 | -$13.07 -0.1 USD | |
| PG Electroplast Limited PGEL.NS | $763.45 9.24 USD |
+0.97
|
$216.43B 2.62B USD | $2.4M 29.02K USD | $745.65 9.02 USD | $776 9.39 USD | $216.43B 2.62B USD | 72.09 | $10.59 0.13 USD | |
| Redington Limited REDINGTON.NS | $272.6 3.3 USD |
-0.83
|
$213.11B 2.58B USD | $1.58M 19.12K USD | $271.7 3.29 USD | $278.5 3.37 USD | $213.11B 2.58B USD | 13.27 | $20.53 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | $208.41 2.52 USD |
-0.43
|
$206.14B 2.49B USD | $494.66K 5.98K USD | $207.5 2.51 USD | $210.75 2.55 USD | $206.14B 2.49B USD | 21.84 | $9.54 0.12 USD | |
| Welspun Corp Limited WELCORP.NS | $765.45 9.26 USD |
-0.17
|
$201.42B 2.44B USD | $151.99K 1.84K USD | $760.2 9.2 USD | $776 9.39 USD | $201.42B 2.44B USD | 13.63 | $56.13 0.68 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.2 2.8 USD |
+0.67
|
$195.73B 2.37B USD | $1.64M 19.88K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.73B 2.37B USD | 16.25 | $14.22 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850 10.28 USD |
+3.6
|
$193.28B 2.34B USD | $3.5M 42.32K USD | $819 9.91 USD | $879 10.63 USD | $193.28B 2.34B USD | 29.85 | $28.47 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,884.9 47 USD |
+0.06
|
$192.13B 2.32B USD | $195K 2.36K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.13B 2.32B USD | 40.84 | $95.12 1.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338 4.09 USD |
-2.73
|
$190.7B 2.31B USD | $485.56K 5.87K USD | $333.8 4.04 USD | $343.95 4.16 USD | $190.7B 2.31B USD | 13.95 | $24.22 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $579.55 7.01 USD |
+1.26
|
$184.23B 2.23B USD | $719.3K 8.7K USD | $568.15 6.87 USD | $585 7.08 USD | $184.23B 2.23B USD | 51.37 | $11.28 0.14 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $225.79 2.73 USD |
+1.76
|
$181.93B 2.2B USD | $689.65K 8.34K USD | $220.55 2.67 USD | $226.19 2.74 USD | $181.93B 2.2B USD | 9.36 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,119.8 13.55 USD |
+0.09
|
$178.87B 2.16B USD | $102.96K 1.25K USD | $1,114.1 13.48 USD | $1,128.8 13.66 USD | $178.87B 2.16B USD | 33.69 | $33.23 0.4 USD | |
| Anant Raj Limited ANANTRAJ.NS | $517.5 6.26 USD |
-0.45
|
$177.83B 2.15B USD | $596.22K 7.21K USD | $512 6.19 USD | $520 6.29 USD | $177.83B 2.15B USD | 41.66 | $12.42 0.15 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,263 15.28 USD |
+1.19
|
$177.09B 2.14B USD | $376.63K 4.56K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $177.09B 2.14B USD | 57.82 | $21.84 0.26 USD | |
| JBM Auto Limited JBMA.NS | $743.85 9 USD |
+4.64
|
$175.92B 2.13B USD | $4.87M 58.96K USD | $728 8.81 USD | $765 9.26 USD | $175.92B 2.13B USD | 87.20 | $8.53 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $413.7 5.01 USD |
-0.06
|
$175.76B 2.13B USD | $462.88K 5.6K USD | $410.6 4.97 USD | $417.7 5.05 USD | $175.76B 2.13B USD | 47.38 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.36 2.36 USD |
+0.27
|
$173.72B 2.1B USD | $1.36M 16.39K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.72B 2.1B USD | 40.44 | $4.83 0.06 USD | |
| Ircon International Limited IRCON.NS | $184.67 2.23 USD |
-0.45
|
$173.69B 2.1B USD | $3.77M 45.64K USD | $181.25 2.19 USD | $187.28 2.27 USD | $173.69B 2.1B USD | 23.85 | $7.74 0.09 USD | |
| Aarti Industries Limited AARTIIND.NS | $467.8 5.66 USD |
-0.22
|
$169.59B 2.05B USD | $441.03K 5.34K USD | $465.25 5.63 USD | $473.6 5.73 USD | $169.59B 2.05B USD | 51.18 | $9.14 0.11 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,871.7 22.64 USD |
-0.91
|
$168.26B 2.04B USD | $248.04K 3K USD | $1,857 22.47 USD | $1,936.9 23.43 USD | $168.26B 2.04B USD | 58.29 | $32.11 0.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $334.7 4.05 USD |
-0.58
|
$167.29B 2.02B USD | $442.11K 5.35K USD | $334.2 4.04 USD | $340.75 4.12 USD | $167.29B 2.02B USD | 22.29 | $15.01 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $470.95 5.7 USD |
+0.45
|
$166.27B 2.01B USD | $200.35K 2.42K USD | $467.1 5.65 USD | $476 5.76 USD | $166.27B 2.01B USD | 24.20 | $19.46 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,292 15.63 USD |
-5.1
|
$165.02B 2B USD | $535.9K 6.48K USD | $1,285.4 15.55 USD | $1,357.8 16.43 USD | $165.02B 2B USD | 17.47 | $73.93 0.89 USD | |
| Trident Limited TRIDENT.NS | $32.37 0.39 USD |
-1.52
|
$164.45B 1.99B USD | $7.8M 94.34K USD | $32.05 0.39 USD | $32.71 0.4 USD | $164.45B 1.99B USD | 44.34 | $0.73 0.008 USD | |
| BLS International Services Limited BLS.NS | $399.3 4.83 USD |
+1.17
|
$164.34B 1.99B USD | $3.28M 39.74K USD | $391.75 4.74 USD | $401 4.85 USD | $164.34B 1.99B USD | 32.43 | $12.31 0.15 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,260.3 15.25 USD |
-0.54
|
$159.9B 1.93B USD | $139.43K 1.69K USD | $1,255.5 15.19 USD | $1,290 15.61 USD | $159.9B 1.93B USD | 44.59 | $28.26 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $998.8 12.08 USD |
+0.44
|
$159.08B 1.92B USD | $180.95K 2.19K USD | $981.65 11.88 USD | $1,005 12.16 USD | $159.08B 1.92B USD | 46.49 | $21.48 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.35 10.59 USD |
-0.22
|
$156.78B 1.9B USD | $244.77K 2.96K USD | $870 10.53 USD | $884.65 10.7 USD | $156.78B 1.9B USD | 8.40 | $104.14 1.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $685.55 8.29 USD |
+1.3
|
$153.84B 1.86B USD | $346.54K 4.19K USD | $678.05 8.2 USD | $698 8.44 USD | $153.84B 1.86B USD | 37.09 | $18.48 0.22 USD | |
| BEML Limited BEML.NS | $3,655.9 44.23 USD |
+0.87
|
$152.46B 1.84B USD | $210.48K 2.55K USD | $3,611 43.69 USD | $3,669 44.39 USD | $152.46B 1.84B USD | 58.30 | $62.7 0.76 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,716.3 32.86 USD |
-0.89
|
$152.07B 1.84B USD | $604.22K 7.31K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $152.07B 1.84B USD | 68.35 | $39.74 0.48 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,089.1 13.18 USD |
-1.46
|
$151.2B 1.83B USD | $211.85K 2.56K USD | $1,082.1 13.09 USD | $1,107.4 13.4 USD | $151.2B 1.83B USD | 57.29 | $19.01 0.23 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.11 0.93 USD |
+0.56
|
$151.18B 1.83B USD | $93.15M 1.13M USD | $73.35 0.89 USD | $80.5 0.97 USD | $151.18B 1.83B USD | 0 | -$6.52 -0.07 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473.55 5.73 USD |
+0.23
|
$149.5B 1.81B USD | $80.96K 979.48 USD | $466.7 5.65 USD | $474.8 5.74 USD | $149.5B 1.81B USD | 46.19 | $10.25 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $972.85 11.77 USD |
+1.4
|
$148.79B 1.8B USD | $339.33K 4.11K USD | $959.25 11.61 USD | $997 12.06 USD | $148.79B 1.8B USD | 21.39 | $45.48 0.55 USD | |
| IFCI Limited IFCI.NS | $55.2 0.67 USD |
+10.59
|
$148.79B 1.8B USD | $58.81M 711.56K USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.79B 1.8B USD | 84.92 | $0.65 0.007 USD | |
| NCC Limited NCC.NS | $233.33 2.82 USD |
-0.36
|
$146.5B 1.77B USD | $1.6M 19.32K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.5B 1.77B USD | 17.85 | $13.07 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,326.4 16.05 USD |
+2.1
|
$146.12B 1.77B USD | $458.9K 5.55K USD | $1,297.6 15.7 USD | $1,330 16.09 USD | $146.12B 1.77B USD | 23.91 | $55.47 0.67 USD | |
| Vardhman Textiles Limited VTL.NS | $503.5 6.09 USD |
-0.32
|
$145.6B 1.76B USD | $77.74K 940.57 USD | $494.2 5.98 USD | $515 6.23 USD | $145.6B 1.76B USD | 15.97 | $31.52 0.38 USD | |
| City Union Bank Limited CUB.NS | $196.01 2.37 USD |
+0.36
|
$145.24B 1.76B USD | $816.22K 9.87K USD | $193.32 2.34 USD | $196.4 2.38 USD | $145.24B 1.76B USD | 12.99 | $15.08 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $751 9.09 USD |
+0.91
|
$144.44B 1.75B USD | $67.34K 814.69 USD | $740.7 8.96 USD | $753.1 9.11 USD | $144.44B 1.75B USD | 33.63 | $22.33 0.27 USD | |
| Gravita India Limited GRAVITA.NS | $1,972.7 23.87 USD |
-3.64
|
$143.65B 1.74B USD | $3.63M 43.96K USD | $1,958 23.69 USD | $2,069.1 25.03 USD | $143.65B 1.74B USD | 43.79 | $45.04 0.54 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.75 2.59 USD |
+2.23
|
$136.25B 1.65B USD | $896.12K 10.84K USD | $208.31 2.52 USD | $214.8 2.6 USD | $136.25B 1.65B USD | 7.85 | $27.22 0.33 USD | |
| Swan Energy Limited SWANENERGY.NS | $433 5.24 USD |
+2
|
$135.77B 1.64B USD | $609.19K 7.37K USD | $424.6 5.14 USD | $435 5.26 USD | $135.77B 1.64B USD | 13.76 | $31.46 0.38 USD | |
| Mahanagar Gas Limited MGL.NS | $1,346.1 16.29 USD |
-0.58
|
$132.96B 1.61B USD | $123.66K 1.5K USD | $1,345.3 16.28 USD | $1,364.1 16.5 USD | $132.96B 1.61B USD | 12.77 | $105.33 1.27 USD | |
| RITES Limited RITES.NS | $274.95 3.33 USD |
+0.52
|
$132.14B 1.6B USD | $476.43K 5.76K USD | $271 3.28 USD | $276.37 3.34 USD | $132.14B 1.6B USD | 34.32 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $925.45 11.2 USD |
+1.5
|
$132.12B 1.6B USD | $272.8K 3.3K USD | $908.05 10.99 USD | $935.5 11.32 USD | $132.12B 1.6B USD | 5.64 | $163.85 1.98 USD | |
| Capri Global Capital Limited CGCL.NS | $159.63 1.93 USD |
+0.86
|
$131.71B 1.59B USD | $187.57K 2.27K USD | $158.43 1.92 USD | $159.9 1.93 USD | $131.71B 1.59B USD | 27.61 | $5.78 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.73 2.45 USD |
+1.69
|
$131.12B 1.59B USD | $1.25M 15.18K USD | $197 2.38 USD | $205.5 2.49 USD | $131.12B 1.59B USD | 15.31 | $13.24 0.16 USD | |
| Tejas Networks Limited TEJASNET.NS | $742.85 8.99 USD |
+0.03
|
$130.15B 1.57B USD | $639.04K 7.73K USD | $736.65 8.91 USD | $749.2 9.06 USD | $130.15B 1.57B USD | 29.24 | $25.4 0.31 USD | |
| RBL Bank Limited RBLBANK.NS | $209.87 2.54 USD |
+0.95
|
$127.76B 1.55B USD | $3.02M 36.54K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.76B 1.55B USD | 17.83 | $11.77 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $203 2.46 USD |
+3.71
|
$125.52B 1.52B USD | $1.74M 21.02K USD | $194.31 2.35 USD | $203.4 2.46 USD | $125.52B 1.52B USD | 15.66 | $12.96 0.16 USD | |
| Granules India Limited GRANULES.NS | $515.7 6.24 USD |
-0.1
|
$125.08B 1.51B USD | $201.11K 2.43K USD | $511.75 6.19 USD | $518.05 6.27 USD | $125.08B 1.51B USD | 26.08 | $19.77 0.24 USD | |
| HFCL Limited HFCL.NS | $86.6 1.05 USD |
+2.48
|
$124.88B 1.51B USD | $51.42M 622.07K USD | $79.61 0.96 USD | $87.06 1.05 USD | $124.88B 1.51B USD | 33.96 | $2.55 0.03 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.55 4.08 USD |
+0.99
|
$124.01B 1.5B USD | $238.92K 2.89K USD | $332.3 4.02 USD | $339.45 4.11 USD | $124.01B 1.5B USD | 33.45 | $10.09 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $129.1 1.56 USD |
+1.42
|
$124B 1.5B USD | $5.55M 67.19K USD | $126 1.52 USD | $129.3 1.56 USD | $124B 1.5B USD | 18.05 | $7.15 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.5 10.31 USD |
+0.16
|
$123.81B 1.5B USD | $147.12K 1.78K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.81B 1.5B USD | 25.35 | $33.62 0.41 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $312.1 3.78 USD |
+10.13
|
$123.49B 1.49B USD | $15.55M 188.18K USD | $282.45 3.42 USD | $313 3.79 USD | $123.49B 1.49B USD | 40.47 | $7.71 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $377.15 4.56 USD |
-0.96
|
$121.04B 1.46B USD | $1.49M 17.98K USD | $371.6 4.5 USD | $380.8 4.61 USD | $121.04B 1.46B USD | 40.42 | $9.33 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $874.15 10.58 USD |
-0.93
|
$119.1B 1.44B USD | $107.06K 1.3K USD | $872 10.55 USD | $881.75 10.67 USD | $119.1B 1.44B USD | 24.77 | $35.29 0.43 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,152.9 13.95 USD |
+0.14
|
$119.05B 1.44B USD | $144.16K 1.74K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.05B 1.44B USD | 27.43 | $42.02 0.51 USD | |
| Birlasoft Limited BSOFT.NS | $426.45 5.16 USD |
+1.2
|
$118.49B 1.43B USD | $752.48K 9.1K USD | $420.7 5.09 USD | $432.25 5.23 USD | $118.49B 1.43B USD | 20.86 | $20.44 0.25 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,314.7 15.91 USD |
+1.05
|
$115.24B 1.39B USD | $892K 10.79K USD | $1,300 15.73 USD | $1,326.5 16.05 USD | $115.24B 1.39B USD | 118.86 | $11.06 0.13 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.23 1.45 USD |
-2.84
|
$114.93B 1.39B USD | $2M 24.19K USD | $119.31 1.44 USD | $124.2 1.5 USD | $114.93B 1.39B USD | 14.01 | $8.58 0.1 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354.65 4.29 USD |
+2.23
|
$112.8B 1.36B USD | $650.55K 7.87K USD | $346.9 4.2 USD | $356.85 4.32 USD | $112.8B 1.36B USD | 16.43 | $21.58 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $653.6 7.91 USD |
+0.56
|
$112.28B 1.36B USD | $92.7K 1.12K USD | $641.6 7.76 USD | $657.9 7.96 USD | $112.28B 1.36B USD | 30.10 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.08 2.41 USD |
-0.81
|
$111.97B 1.35B USD | $1.21M 14.66K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.97B 1.35B USD | 26.93 | $7.39 0.09 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.8 2.99 USD |
0
|
$111.84B 1.35B USD | $376.65K 4.56K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.84B 1.35B USD | 29.41 | $8.39 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $553 6.69 USD |
-0.29
|
$111.76B 1.35B USD | $112.55K 1.36K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.76B 1.35B USD | 25.63 | $21.57 0.26 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.28 1.23 USD |
+0.72
|
$111.53B 1.35B USD | $913.9K 11.06K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.53B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $615.15 7.44 USD |
-0.04
|
$111.22B 1.35B USD | $168.09K 2.03K USD | $612.3 7.41 USD | $619.95 7.5 USD | $111.22B 1.35B USD | 28.63 | $21.48 0.26 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.72 1.68 USD |
+2.41
|
$109.92B 1.33B USD | $1.37M 16.6K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.92B 1.33B USD | 61.38 | $2.26 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $395 4.78 USD |
+1.11
|
$109.66B 1.33B USD | $2.3M 27.85K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.66B 1.33B USD | 25.86 | $15.27 0.18 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $89.75 1.09 USD |
-0.11
|
$109.13B 1.32B USD | $9.38M 113.47K USD | $89.5 1.08 USD | $91.7 1.11 USD | $109.13B 1.32B USD | 0 | -$6.22 -0.07 USD | |
| CCL Products (India) Limited CCL.NS | $809.4 9.79 USD |
-0.18
|
$107.79B 1.3B USD | $317.38K 3.84K USD | $801.45 9.7 USD | $825.4 9.99 USD | $107.79B 1.3B USD | 34.78 | $23.27 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $543.8 6.58 USD |
+2.62
|
$106.3B 1.29B USD | $1.45M 17.49K USD | $531.25 6.43 USD | $553 6.69 USD | $106.3B 1.29B USD | 23.01 | $23.63 0.29 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,289.4 15.6 USD |
+2.54
|
$105.83B 1.28B USD | $937.77K 11.35K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $105.83B 1.28B USD | 80.73 | $15.97 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382 4.62 USD |
-0.21
|
$104.68B 1.27B USD | $925.12K 11.19K USD | $379.65 4.59 USD | $389.5 4.71 USD | $104.68B 1.27B USD | 21.14 | $18.07 0.22 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.24 0.18 USD |
+3.67
|
$104.45B 1.26B USD | $29.38M 355.45K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.45B 1.26B USD | 17.12 | $0.89 0.01 USD | |
| The India Cements Limited INDIACEM.NS | $334 4.04 USD |
+1.58
|
$103.6B 1.25B USD | $377.49K 4.57K USD | $326.4 3.95 USD | $338.65 4.1 USD | $103.6B 1.25B USD | 2.20 | $151.45 1.83 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $860 10.4 USD |
+1.62
|
$103.39B 1.25B USD | $332.7K 4.03K USD | $846.55 10.24 USD | $875 10.59 USD | $103.39B 1.25B USD | 25.34 | $33.93 0.41 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $321.15 3.89 USD |
+1.6
|
$103.21B 1.25B USD | $41.34K 500.15 USD | $314.4 3.8 USD | $323.45 3.91 USD | $103.21B 1.25B USD | 535.24 | $0.6 0.007 USD | |
| Valor Estate Limited DBREALTY.NS | $190.62 2.31 USD |
+1.12
|
$102.64B 1.24B USD | $1.98M 23.95K USD | $186.52 2.26 USD | $194.3 2.35 USD | $102.64B 1.24B USD | 26.69 | $7.14 0.09 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,078 13.04 USD |
-3.36
|
$102.35B 1.24B USD | $1.4M 16.97K USD | $1,072.9 12.98 USD | $1,150 13.91 USD | $102.35B 1.24B USD | 66.66 | $16.17 0.2 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $680.1 8.23 USD |
-0.6
|
$101.27B 1.23B USD | $401.88K 4.86K USD | $677.7 8.2 USD | $688.45 8.33 USD | $101.27B 1.23B USD | 47.32 | $14.37 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.39 1.34 USD |
+0.05
|
$100.71B 1.22B USD | $387.33K 4.69K USD | $110 1.33 USD | $113 1.37 USD | $100.71B 1.22B USD | 17.86 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $328.75 3.98 USD |
+1.29
|
$100.12B 1.21B USD | $297.3K 3.6K USD | $322.9 3.91 USD | $330 3.99 USD | $100.12B 1.21B USD | 24.58 | $13.37 0.16 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $359.6 4.35 USD |
+3.96
|
$99.43B 1.2B USD | $2.34M 28.26K USD | $349.35 4.23 USD | $363 4.39 USD | $99.43B 1.2B USD | 46.64 | $7.71 0.09 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $739 8.94 USD |
-0.81
|
$98.4B 1.19B USD | $157.93K 1.91K USD | $735 8.89 USD | $747.9 9.05 USD | $98.4B 1.19B USD | 11.48 | $64.37 0.78 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,561 18.89 USD |
+2.28
|
$97.08B 1.17B USD | $852.49K 10.31K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $97.08B 1.17B USD | 31.66 | $49.3 0.6 USD | |
| HEG Limited HEG.NS | $496.75 6.01 USD |
+3.45
|
$96.11B 1.16B USD | $2.5M 30.22K USD | $477.7 5.78 USD | $514.6 6.23 USD | $96.11B 1.16B USD | 83.48 | $5.95 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||