Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
总市值
$53.81B
总容积
BTC 61.69%     ETH 7.13%
比特币主导

交易所:NSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $687.05 8.31 USD
+1.89
$1.7T 20.62B USD $3.85M 46.55K USD $672 8.13 USD $692.5 8.38 USD $1.7T 20.62B USD 42.48 $16.17 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,341.5 16.23 USD
+0.92
$1.34T 16.23B USD $2.44M 29.58K USD $1,315 15.91 USD $1,382.5 16.73 USD $1.34T 16.23B USD 48.42 $27.7 0.34 USD
Godrej Properties Limited  GODREJPROP.NS $2,249.3 27.21 USD
+4.06
$677.46B 8.2B USD $2.38M 28.74K USD $2,148.6 25.99 USD $2,265.1 27.4 USD $677.46B 8.2B USD 45.92 $48.98 0.59 USD
Prestige Estates Projects Limited  PRESTIGE.NS $1,363 16.49 USD
-0.88
$588.77B 7.12B USD $539.51K 6.53K USD $1,351 16.34 USD $1,399.3 16.93 USD $588.77B 7.12B USD 96.39 $14.14 0.17 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,605.2 19.42 USD
-2.22
$583.69B 7.06B USD $785.69K 9.51K USD $1,592.2 19.26 USD $1,646.5 19.92 USD $583.69B 7.06B USD 26.20 $61.26 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.NS $1,537.3 18.6 USD
-7.64
$549.62B 6.65B USD $2.83M 34.28K USD $1,525.3 18.45 USD $1,644 19.89 USD $549.62B 6.65B USD 55.88 $27.51 0.33 USD
Anant Raj Limited  ANANTRAJ.NS $450.4 5.45 USD
-0.33
$154.6B 1.87B USD $992.2K 12K USD $446.4 5.4 USD $461.7 5.59 USD $154.6B 1.87B USD 36.20 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $174.78 2.11 USD
+0.37
$94.11B 1.14B USD $961.18K 11.63K USD $172.1 2.08 USD $177.69 2.15 USD $94.11B 1.14B USD 24.41 $7.16 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $350.1 4.24 USD
+2.55
$54.3B 656.96M USD $498.49K 6.03K USD $339.6 4.11 USD $351.5 4.25 USD $54.3B 656.96M USD 88.40 $3.96 0.05 USD
TARC Limited  TARC.NS $153.77 1.86 USD
-1.03
$45.38B 548.99M USD $274.29K 3.32K USD $151.8 1.84 USD $158.39 1.92 USD $45.38B 548.99M USD 0 -$6.04 -0.07 USD
Hemisphere Properties India Limited  HEMIPROP.NS $128.71 1.56 USD
-0.63
$36.91B 446.6M USD $321.15K 3.89K USD $126.96 1.54 USD $130.78 1.58 USD $36.91B 446.6M USD 0 -$0.38 -0.004 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $336.35 4.07 USD
-0.21
$25.59B 309.56M USD $118.93K 1.44K USD $333.65 4.04 USD $340.85 4.12 USD $25.59B 309.56M USD 178.90 $1.88 0.02 USD
Unitech Limited  UNITECH.NS $5.82 0.07 USD
-2.18
$15.23B 184.22M USD $2.15M 26.06K USD $5.71 0.07 USD $6.04 0.07 USD $15.23B 184.22M USD 0 -$14.25 -0.1 USD
Shriram Properties Limited  SHRIRAMPPS.NS $74.51 0.9 USD
-1.95
$12.71B 153.77M USD $1.15M 13.87K USD $74.05 0.9 USD $77.89 0.94 USD $12.71B 153.77M USD 25.43 $2.93 0.04 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS $96.61 1.17 USD
+0.25
$12.31B 148.94M USD $124.37K 1.5K USD $96.11 1.16 USD $99.18 1.2 USD $12.31B 148.94M USD 0 -$0.45 -0.005 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.45 0.25 USD
-2.29
$8.9B 107.67M USD $229.89K 2.78K USD $20.12 0.24 USD $21.4 0.26 USD $8.9B 107.67M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.56 0.12 USD
+4.03
$3.77B 45.56M USD $925K 11.19K USD $9.3 0.11 USD $9.95 0.12 USD $3.77B 45.56M USD 18.38 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.NS $0.44 0.0053 USD
0
$2.3B 27.83M USD $7.78M 94.16K USD $0.4299 0.0052 USD $0.46 0.0055 USD $2.3B 27.83M USD 0 -$0.06 -0.0007 USD
Brigade Enterprises Limited  BRIGADE.NS $987 11.94 USD
-4.04
$241.2B 2.92B USD $127.44K 1.54K USD $982.1 11.88 USD $1,022.6 12.37 USD $241.2B 2.92B USD 36.03 $27.39 0.33 USD
Sobha Limited  SOBHA.NS $1,318.4 15.95 USD
-0.28
$141.04B 1.71B USD $162.84K 1.97K USD $1,298 15.7 USD $1,332.1 16.12 USD $141.04B 1.71B USD 217.91 $6.05 0.07 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,081.1 13.08 USD
-0.8
$90.15B 1.09B USD $51.53K 623.4 USD $1,076 13.02 USD $1,109.8 13.43 USD $90.15B 1.09B USD 16.51 $65.46 0.79 USD
Sunteck Realty Limited  SUNTECK.NS $392.5 4.75 USD
-2.1
$57.5B 695.62M USD $297K 3.59K USD $388.25 4.7 USD $408.75 4.95 USD $57.5B 695.62M USD 28.11 $13.96 0.17 USD
Puravankara Limited  PURVA.NS $233.14 2.82 USD
+0.04
$55.29B 668.93M USD $82.57K 998.95 USD $226.11 2.74 USD $236.57 2.86 USD $55.29B 668.93M USD 0 -$4.27 -0.05 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $828.85 10.03 USD
+2.03
$32.68B 395.32M USD $36.96K 447.19 USD $807.15 9.77 USD $839.7 10.16 USD $32.68B 395.32M USD 23.08 $35.9 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $654.95 7.92 USD
-0.02
$29.98B 362.7M USD $27K 326.66 USD $648.15 7.84 USD $669.2 8.1 USD $29.98B 362.7M USD 43.95 $14.9 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $264.95 3.21 USD
-0.79
$26.63B 322.23M USD $66.1K 799.72 USD $264 3.19 USD $273.05 3.3 USD $26.63B 322.23M USD 185.27 $1.43 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $499.1 6.04 USD
+1.38
$25.61B 309.8M USD $28.58K 345.76 USD $486.1 5.88 USD $510 6.17 USD $25.61B 309.8M USD 14.52 $34.36 0.42 USD
Hubtown Limited  HUBTOWN.NS $182.83 2.21 USD
+1.68
$24.86B 300.79M USD $130.79K 1.58K USD $179 2.17 USD $184.15 2.23 USD $24.86B 300.79M USD 0 -$7.44 -0.09 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $384.35 4.65 USD
+1.95
$15.9B 192.39M USD $63.85K 772.42 USD $370 4.48 USD $388.95 4.71 USD $15.9B 192.39M USD 21.80 $17.63 0.21 USD
Omaxe Limited  OMAXE.NS $74.35 0.9 USD
-1.27
$13.63B 164.88M USD $59.24K 716.71 USD $73.11 0.88 USD $76.69 0.93 USD $13.63B 164.88M USD 0 -$37.32 -0.4 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $77.12 0.93 USD
-1.17
$10.35B 125.24M USD $210.13K 2.54K USD $76 0.92 USD $81.55 0.99 USD $10.35B 125.24M USD 20.40 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.NS $28.34 0.34 USD
-1.67
$9.47B 114.62M USD $36.81K 445.29 USD $28.01 0.34 USD $29 0.35 USD $9.47B 114.62M USD 56.67 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.NS $364.15 4.41 USD
-0.65
$7.69B 93.04M USD $5.85K 70.74 USD $358.15 4.33 USD $376.1 4.55 USD $7.69B 93.04M USD 12.53 $29.06 0.35 USD
PTL Enterprises Limited  PTL.NS $40.06 0.48 USD
+0.88
$5.31B 64.25M USD $136.61K 1.65K USD $39.3 0.48 USD $40.85 0.49 USD $5.31B 64.25M USD 16.02 $2.5 0.03 USD
Emami Realty Limited  EMAMIREAL.NS $108.5 1.31 USD
-4.35
$4.76B 57.54M USD $23.55K 284.93 USD $107.75 1.3 USD $115.1 1.39 USD $4.76B 57.54M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.5 0.14 USD
+1.95
$4.53B 54.8M USD $290.97K 3.52K USD $11.19 0.14 USD $11.5 0.14 USD $4.53B 54.8M USD 38.33 $0.3 0.003 USD
Shradha Infraprojects Limited  SHRADHA.NS $71.11 0.86 USD
+2.1
$3.6B 43.55M USD $14.19K 171.61 USD $67.5 0.82 USD $73.13 0.88 USD $3.6B 43.55M USD 17.01 $4.18 0.05 USD
Modi Rubber Limited  MODIRUBBER.NS $128.47 1.55 USD
-2.21
$3.22B 38.92M USD $7.57K 91.63 USD $127.7 1.54 USD $136.89 1.66 USD $3.22B 38.92M USD 14.32 $8.97 0.11 USD
Pansari Developers Limited  PANSARI.NS $181.9 2.2 USD
-4.51
$3.17B 38.39M USD $507 6.13 USD $181 2.19 USD $190.5 2.3 USD $3.17B 38.39M USD 61.04 $2.98 0.04 USD
Cineline India Limited  CINELINE.NS $88.99 1.08 USD
+1.77
$3.06B 37.01M USD $3.64K 44.01 USD $87.2 1.05 USD $91.58 1.11 USD $3.06B 37.01M USD 0 -$4.37 -0.05 USD
Sumit Woods Limited  SUMIT.NS $99.84 1.21 USD
-3.69
$3.05B 36.95M USD $34.92K 422.47 USD $98 1.19 USD $106.71 1.29 USD $3.05B 36.95M USD 33.05 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $44.64 0.54 USD
-3.17
$2.74B 33.12M USD $6.7K 81.11 USD $44.05 0.53 USD $47.84 0.58 USD $2.74B 33.12M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.NS $48.22 0.58 USD
-3.83
$2B 24.14M USD $30.44K 368.22 USD $47.92 0.58 USD $51 0.62 USD $2B 24.14M USD 13.43 $3.59 0.04 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.74 0.05 USD
0
$1.79B 21.62M USD $26.15K 316.37 USD $3.74 0.05 USD $3.74 0.05 USD $1.79B 21.62M USD 0 -$0.05 -0.0006 USD
Vipul Limited  VIPULLTD.NS $12.08 0.15 USD
-0.66
$1.7B 20.6M USD $409.67K 4.96K USD $11.59 0.14 USD $12.46 0.15 USD $1.7B 20.6M USD 0.69 $17.45 0.21 USD
Coral India Finance and Housing Limited  CORALFINAC.NS $39.42 0.48 USD
-0.48
$1.59B 19.22M USD $51.17K 619.02 USD $38.69 0.47 USD $42.29 0.51 USD $1.59B 19.22M USD 7.21 $5.46 0.07 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $19.91 0.24 USD
+2.79
$1.41B 17.08M USD $68.51K 828.81 USD $19.48 0.24 USD $20.1 0.24 USD $1.41B 17.08M USD 0 -$5.56 -0.06 USD
Landmark Property Development Company Limited  LPDC.NS $8.18 0.1 USD
-0.85
$1.1B 13.36M USD $33.79K 408.8 USD $8.02 0.1 USD $8.4 0.1 USD $1.1B 13.36M USD 0 -$1.16 -0.01 USD
Art Nirman Limited  ARTNIRMAN.NS $43.68 0.53 USD
-1.44
$1.09B 13.19M USD $9.9K 119.82 USD $40 0.48 USD $46.69 0.56 USD $1.09B 13.19M USD 82.41 $0.53 0.006 USD
The Motor & General Finance Limited  MOTOGENFIN.NS $26.94 0.33 USD
-2.57
$1.04B 12.64M USD $4.02K 48.6 USD $26.62 0.32 USD $27.79 0.34 USD $1.04B 12.64M USD 46.44 $0.58 0.007 USD
Future Market Networks Limited  FMNL.NS $14.71 0.18 USD
-0.07
$892.08M 10.79M USD $78.47K 949.38 USD $14.21 0.17 USD $15.45 0.19 USD $892.08M 10.79M USD 0.96 $15.28 0.18 USD
Country Condo's Limited  COUNCODOS.NS $10.21 0.12 USD
-5.02
$803.13M 9.72M USD $36.1K 436.69 USD $10.21 0.12 USD $10.21 0.12 USD $803.13M 9.72M USD 127.62 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.89 0.06 USD
+1.87
$772.86M 9.35M USD $2.97K 35.91 USD $4.89 0.06 USD $4.89 0.06 USD $772.86M 9.35M USD 0 -$10.1 -0.1 USD
ICDS Limited  ICDSLTD.NS $40.6 0.49 USD
+0.07
$543.73M 6.58M USD $58 0.7 USD $40.36 0.49 USD $40.61 0.49 USD $543.73M 6.58M USD 60.59 $0.67 0.008 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $36.5 0.44 USD
+0.03
$265.24M 3.21M USD $3.13K 37.84 USD $35.17 0.43 USD $36.5 0.44 USD $265.24M 3.21M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $17.85 0.22 USD
0
$260.59M 3.15M USD $303 3.67 USD $17.75 0.21 USD $17.85 0.22 USD $260.59M 3.15M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看