交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (60)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $851.25 10.3 USD |
+0.4
|
$2.11T 25.51B USD | $3.95M 47.8K USD | $826 9.99 USD | $856.8 10.37 USD | $2.11T 25.51B USD | 48.31 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,452.6 17.57 USD |
+0.24
|
$1.45T 17.54B USD | $948.54K 11.48K USD | $1,420 17.18 USD | $1,458 17.64 USD | $1.45T 17.54B USD | 52.63 | $27.6 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,402 29.06 USD |
+0.56
|
$723.45B 8.75B USD | $859.47K 10.4K USD | $2,306.4 27.9 USD | $2,418 29.25 USD | $723.45B 8.75B USD | 49.02 | $49 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,656.1 20.04 USD |
+0.97
|
$713.33B 8.63B USD | $514.92K 6.23K USD | $1,590.1 19.24 USD | $1,661.8 20.11 USD | $713.33B 8.63B USD | 147.07 | $11.26 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,903.1 23.02 USD |
+0.68
|
$691.97B 8.37B USD | $447.49K 5.41K USD | $1,850 22.38 USD | $1,910 23.11 USD | $691.97B 8.37B USD | 31.05 | $61.28 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,595.9 19.31 USD |
-0.57
|
$570.75B 6.91B USD | $305.05K 3.69K USD | $1,567 18.96 USD | $1,605 19.42 USD | $570.75B 6.91B USD | 58.13 | $27.45 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,185.4 14.34 USD |
-2.04
|
$289.87B 3.51B USD | $350.86K 4.24K USD | $1,170.2 14.16 USD | $1,195 14.46 USD | $289.87B 3.51B USD | 41.31 | $28.69 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $544.75 6.59 USD |
-2.16
|
$187.08B 2.26B USD | $3.14M 38.01K USD | $503.55 6.09 USD | $551.55 6.67 USD | $187.08B 2.26B USD | 43.86 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $239.93 2.9 USD |
+7.09
|
$129.19B 1.56B USD | $21.43M 259.3K USD | $217.11 2.63 USD | $244.9 2.96 USD | $129.19B 1.56B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $358.95 4.34 USD |
+3.77
|
$60.7B 734.37M USD | $704.93K 8.53K USD | $340.55 4.12 USD | $361.95 4.38 USD | $60.7B 734.37M USD | 98.88 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $184.7 2.23 USD |
+1.03
|
$54.56B 660.13M USD | $573.17K 6.93K USD | $177.06 2.14 USD | $185.9 2.25 USD | $54.56B 660.13M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.05 1.72 USD |
+0.18
|
$40.48B 489.79M USD | $594.6K 7.19K USD | $138.3 1.67 USD | $143.6 1.74 USD | $40.48B 489.79M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $220.89 2.67 USD |
-2.7
|
$29.95B 362.38M USD | $5.64M 68.17K USD | $218.45 2.64 USD | $236 2.86 USD | $29.95B 362.38M USD | 52.09 | $4.24 0.05 USD | |
| Unitech Limited UNITECH.NS | $9.74 0.12 USD |
-2.79
|
$25.48B 308.3M USD | $27.66M 334.61K USD | $9.51 0.12 USD | $10.5 0.13 USD | $25.48B 308.3M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.14 1.19 USD |
+0.94
|
$16.72B 202.27M USD | $2.09M 25.23K USD | $94.01 1.14 USD | $99.7 1.21 USD | $16.72B 202.27M USD | 21.66 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $103.89 1.26 USD |
+6.83
|
$13.95B 168.72M USD | $3.55M 43K USD | $93.02 1.13 USD | $108.8 1.32 USD | $13.95B 168.72M USD | 12.33 | $8.42 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.15 0.22 USD |
-0.66
|
$7.98B 96.51M USD | $1.5M 18.21K USD | $17.21 0.21 USD | $18.79 0.23 USD | $7.98B 96.51M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.38 0.15 USD |
-0.08
|
$4.9B 59.23M USD | $1.08M 13.1K USD | $12 0.15 USD | $12.82 0.16 USD | $4.9B 59.23M USD | 23.80 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.44 0.0053 USD |
-2.22
|
$2.35B 28.47M USD | $224.79M 2.72M USD | $0.4099 0.0049 USD | $0.4899 0.0059 USD | $2.35B 28.47M USD | 0 | -$0.06 -0.0007 USD | |
| Sobha Limited SOBHA.NS | $1,562.7 18.91 USD |
-1.07
|
$167.12B 2.02B USD | $170.86K 2.07K USD | $1,532.1 18.54 USD | $1,577.4 19.08 USD | $167.12B 2.02B USD | 169.49 | $9.22 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $986.4 11.93 USD |
-0.49
|
$82.43B 997.29M USD | $79.64K 963.56 USD | $970.6 11.74 USD | $996.3 12.05 USD | $82.43B 997.29M USD | 13.75 | $71.71 0.87 USD | |
| Puravankara Limited PURVA.NS | $297.55 3.6 USD |
-2.41
|
$70.56B 853.71M USD | $119.63K 1.45K USD | $293.05 3.55 USD | $303.9 3.68 USD | $70.56B 853.71M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $447.3 5.41 USD |
+0.53
|
$65.54B 792.92M USD | $975.06K 11.8K USD | $436.95 5.29 USD | $452.15 5.47 USD | $65.54B 792.92M USD | 43.68 | $10.24 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $957.75 11.59 USD |
-0.03
|
$37.7B 456.06M USD | $130.64K 1.58K USD | $922.55 11.16 USD | $983.9 11.9 USD | $37.7B 456.06M USD | 28.16 | $34 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $352.55 4.27 USD |
-0.48
|
$35.44B 428.77M USD | $53.42K 646.33 USD | $344.95 4.17 USD | $356 4.31 USD | $35.44B 428.77M USD | 188.52 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $457.1 5.53 USD |
+0.18
|
$34.74B 420.32M USD | $228.26K 2.76K USD | $442.25 5.35 USD | $460 5.57 USD | $34.74B 420.32M USD | 32.67 | $13.99 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $699.8 8.47 USD |
+0.63
|
$32.01B 387.33M USD | $67.86K 820.99 USD | $678.55 8.21 USD | $718.95 8.7 USD | $32.01B 387.33M USD | 29.15 | $24 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $589.2 7.13 USD |
-0.6
|
$30.17B 365.06M USD | $213.86K 2.59K USD | $565 6.84 USD | $597 7.22 USD | $30.17B 365.06M USD | 15.84 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.NS | $95.38 1.15 USD |
-0.47
|
$17.45B 211.06M USD | $114.51K 1.39K USD | $91.72 1.11 USD | $96.21 1.16 USD | $17.45B 211.06M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $369.7 4.47 USD |
-1.74
|
$15.22B 184.1M USD | $27.7K 335.16 USD | $365 4.42 USD | $374.55 4.53 USD | $15.22B 184.1M USD | 38.75 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.28 1.25 USD |
-0.41
|
$13.16B 159.22M USD | $210.43K 2.55K USD | $100.57 1.22 USD | $104.8 1.27 USD | $13.16B 159.22M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.45 0.37 USD |
+1.98
|
$10.1B 122.21M USD | $83.68K 1.01K USD | $30 0.36 USD | $30.45 0.37 USD | $10.1B 122.21M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.7 4.7 USD |
-0.41
|
$8.13B 98.34M USD | $9.21K 111.4 USD | $385.5 4.66 USD | $394.9 4.78 USD | $8.13B 98.34M USD | 17.39 | $22.35 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.91 0.51 USD |
-0.43
|
$5.55B 67.12M USD | $39.99K 483.86 USD | $41.39 0.5 USD | $42.47 0.51 USD | $5.55B 67.12M USD | 15.29 | $2.74 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.48 0.15 USD |
-1.34
|
$4.92B 59.47M USD | $492.9K 5.96K USD | $11.97 0.14 USD | $12.74 0.15 USD | $4.92B 59.47M USD | 33.72 | $0.37 0.004 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109.29 1.32 USD |
-0.91
|
$4.79B 57.96M USD | $4.21K 50.92 USD | $108.01 1.31 USD | $111.94 1.35 USD | $4.79B 57.96M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $235.02 2.84 USD |
-1.78
|
$4.1B 49.61M USD | $263 3.18 USD | $234.5 2.84 USD | $235.02 2.84 USD | $4.1B 49.61M USD | 78.86 | $2.98 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $76.99 0.93 USD |
-1.17
|
$3.9B 47.15M USD | $20.14K 243.68 USD | $74 0.9 USD | $78.89 0.95 USD | $3.9B 47.15M USD | 18.41 | $4.18 0.05 USD | |
| Cineline India Limited CINELINE.NS | $93.02 1.13 USD |
+1.32
|
$3.19B 38.56M USD | $11.55K 139.75 USD | $91 1.1 USD | $93.2 1.13 USD | $3.19B 38.56M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $121.5 1.47 USD |
-1.67
|
$3.13B 37.85M USD | $1.62K 19.54 USD | $118.02 1.43 USD | $125.89 1.52 USD | $3.13B 37.85M USD | 14.83 | $8.19 0.1 USD | |
| Ravinder Heights Limited RVHL.NS | $50.2 0.61 USD |
-1.14
|
$3.1B 37.5M USD | $28.87K 349.33 USD | $48 0.58 USD | $51.99 0.63 USD | $3.1B 37.5M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $96.26 1.16 USD |
+1.91
|
$2.94B 35.62M USD | $37.97K 459.42 USD | $91.9 1.11 USD | $98.02 1.19 USD | $2.94B 35.62M USD | 35.38 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.07 0.74 USD |
-2.16
|
$2.5B 30.3M USD | $76.14K 921.17 USD | $59 0.71 USD | $62.01 0.75 USD | $2.5B 30.3M USD | 12.23 | $4.99 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.88B 22.77M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.88B 22.77M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.31 0.56 USD |
-0.02
|
$1.87B 22.58M USD | $20.48K 247.76 USD | $45.5 0.55 USD | $47.29 0.57 USD | $1.87B 22.58M USD | 10.67 | $4.34 0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.85 0.14 USD |
+1.37
|
$1.67B 20.21M USD | $227.4K 2.75K USD | $11.79 0.14 USD | $11.91 0.14 USD | $1.67B 20.21M USD | 0.67 | $17.45 0.21 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.84 0.28 USD |
-1.72
|
$1.6B 19.4M USD | $251.81K 3.05K USD | $22.16 0.27 USD | $23.5 0.28 USD | $1.6B 19.4M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $60.81 0.74 USD |
+8.61
|
$1.52B 18.36M USD | $45.57K 551.3 USD | $53.12 0.64 USD | $64.6 0.78 USD | $1.52B 18.36M USD | 114.73 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.48 0.11 USD |
-5.67
|
$1.27B 15.39M USD | $198.34K 2.4K USD | $9.36 0.11 USD | $10.04 0.12 USD | $1.27B 15.39M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.41 0.32 USD |
-3.19
|
$1.03B 12.47M USD | $15.86K 191.88 USD | $26.1 0.32 USD | $27.09 0.33 USD | $1.03B 12.47M USD | 125.76 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $15.93 0.19 USD |
+1.98
|
$986.08M 11.93M USD | $6.15K 74.44 USD | $15.93 0.19 USD | $15.93 0.19 USD | $986.08M 11.93M USD | 1.42 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $57.4 0.69 USD |
+1.94
|
$747.73M 9.05M USD | $434 5.25 USD | $54.01 0.65 USD | $57.8 0.7 USD | $747.73M 9.05M USD | 53.14 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.18 0.05 USD |
+1.95
|
$664.25M 8.04M USD | $12.71K 153.73 USD | $4.1 0.05 USD | $4.18 0.05 USD | $664.25M 8.04M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.97 0.08 USD |
-0.85
|
$540.85M 6.54M USD | $69.11K 836.09 USD | $6.76 0.08 USD | $7.06 0.09 USD | $540.85M 6.54M USD | 87.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $39.35 0.48 USD |
0
|
$308.99M 3.74M USD | $140 1.69 USD | $37.48 0.45 USD | $39.35 0.48 USD | $308.99M 3.74M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}