国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹691.20 8.36 USD |
+1.79
|
₹1.71T 20.71B USD | ₹1.31M 15.86K USD | ₹679.20 8.22 USD | ₹694.65 8.4 USD | ₹1.71T 20.71B USD | 40.00 | ₹17.28 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,090.20 13.19 USD |
+1.97
|
₹1.09T 13.18B USD | ₹545.37K 6.6K USD | ₹1,071.40 12.96 USD | ₹1,093.70 13.23 USD | ₹1.09T 13.18B USD | 32.67 | ₹33.36 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,624.10 19.65 USD |
+1.49
|
₹699.55B 8.46B USD | ₹413.28K 5K USD | ₹1,599.50 19.35 USD | ₹1,630.00 19.72 USD | ₹699.55B 8.46B USD | 92.59 | ₹17.54 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,831.30 22.16 USD |
+1.85
|
₹654.87B 7.92B USD | ₹462.92K 5.6K USD | ₹1,790.60 21.66 USD | ₹1,836.70 22.22 USD | ₹654.87B 7.92B USD | 60.59 | ₹30.22 0.37 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,044.80 24.74 USD |
+2.25
|
₹615.91B 7.45B USD | ₹628.05K 7.6K USD | ₹1,998.80 24.18 USD | ₹2,049.60 24.8 USD | ₹615.91B 7.45B USD | 39.68 | ₹51.53 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,675.30 20.27 USD |
+1.03
|
₹609.47B 7.37B USD | ₹430.79K 5.21K USD | ₹1,646.40 19.92 USD | ₹1,679.00 20.31 USD | ₹609.47B 7.37B USD | 27.24 | ₹61.48 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹551.60 6.67 USD |
+3.76
|
₹198.51B 2.4B USD | ₹3.78M 45.7K USD | ₹530.15 6.41 USD | ₹556.10 6.73 USD | ₹198.51B 2.4B USD | 38.30 | ₹14.40 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹118.41 1.43 USD |
+2.52
|
₹63.85B 772.44M USD | ₹1.01M 12.2K USD | ₹114.50 1.39 USD | ₹119.00 1.44 USD | ₹63.85B 772.44M USD | 1691.57 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹147.27 1.78 USD |
+0.01
|
₹43.46B 525.78M USD | ₹184.27K 2.23K USD | ₹145.96 1.77 USD | ₹148.01 1.79 USD | ₹43.46B 525.78M USD | 0 | -₹3.23 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹130.52 1.58 USD |
+1.19
|
₹37.23B 450.41M USD | ₹226.52K 2.74K USD | ₹128.50 1.55 USD | ₹130.99 1.58 USD | ₹37.23B 450.41M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹238.65 2.89 USD |
+1.68
|
₹33.91B 410.28M USD | ₹418.22K 5.06K USD | ₹234.20 2.83 USD | ₹240.85 2.91 USD | ₹33.91B 410.28M USD | 27.08 | ₹8.81 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.80 0.07 USD |
-0.68
|
₹15.22B 184.08M USD | ₹4.93M 59.69K USD | ₹5.69 0.07 USD | ₹5.95 0.07 USD | ₹15.22B 184.08M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.36 1.01 USD |
+0.26
|
₹14.27B 172.68M USD | ₹219.23K 2.65K USD | ₹82.85 1 USD | ₹84.00 1.02 USD | ₹14.27B 172.68M USD | 15.81 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹25.94 0.31 USD |
+2.94
|
₹8.61B 104.11M USD | ₹91.85K 1.11K USD | ₹25.25 0.31 USD | ₹26.19 0.32 USD | ₹8.61B 104.11M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.06 0.19 USD |
+3.01
|
₹6.33B 76.58M USD | ₹222.82K 2.7K USD | ₹15.41 0.19 USD | ₹16.29 0.2 USD | ₹6.33B 76.58M USD | 32.11 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.22 0.14 USD |
-2.77
|
₹4.92B 59.49M USD | ₹924.91K 11.19K USD | ₹10.20 0.12 USD | ₹11.88 0.14 USD | ₹4.92B 59.49M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.58 0.12 USD |
+1.05
|
₹3.77B 45.65M USD | ₹315.06K 3.81K USD | ₹9.46 0.11 USD | ₹9.89 0.12 USD | ₹3.77B 45.65M USD | 16.23 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.33 0.12 USD |
+1.67
|
₹1.46B 17.72M USD | ₹232.38K 2.81K USD | ₹10.20 0.12 USD | ₹10.49 0.13 USD | ₹1.46B 17.72M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹866.95 10.49 USD |
-1.05
|
₹212.08B 2.57B USD | ₹130.75K 1.58K USD | ₹859.05 10.39 USD | ₹874.50 10.58 USD | ₹212.08B 2.57B USD | 26.24 | ₹33.03 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,465.10 17.73 USD |
+1.83
|
₹156.64B 1.9B USD | ₹231.12K 2.8K USD | ₹1,430.00 17.3 USD | ₹1,477.00 17.87 USD | ₹156.64B 1.9B USD | 104.20 | ₹14.06 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹399.45 4.83 USD |
+0.67
|
₹85.21B 1.03B USD | ₹56.78K 686.9 USD | ₹395.50 4.78 USD | ₹400.90 4.85 USD | ₹85.21B 1.03B USD | 45.44 | ₹8.79 0.11 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹391.35 4.73 USD |
+1.24
|
₹57.38B 694.18M USD | ₹79.17K 957.83 USD | ₹386.40 4.67 USD | ₹395.60 4.79 USD | ₹57.38B 694.18M USD | 32.66 | ₹11.98 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹236.54 2.86 USD |
+0.35
|
₹56.10B 678.66M USD | ₹27.26K 329.84 USD | ₹233.98 2.83 USD | ₹237.48 2.87 USD | ₹56.10B 678.66M USD | 0 | -₹12.13 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹918.80 11.12 USD |
+1.61
|
₹36.16B 437.51M USD | ₹29.46K 356.45 USD | ₹902.60 10.92 USD | ₹922.00 11.15 USD | ₹36.16B 437.51M USD | 27.85 | ₹32.98 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹535.30 6.48 USD |
+0.79
|
₹36.09B 436.63M USD | ₹21.66K 262.04 USD | ₹529.00 6.4 USD | ₹539.25 6.52 USD | ₹36.09B 436.63M USD | 12.82 | ₹41.75 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹390.40 4.72 USD |
+1.05
|
₹34.66B 419.34M USD | ₹79.75K 964.81 USD | ₹382.60 4.63 USD | ₹396.95 4.8 USD | ₹34.66B 419.34M USD | 45.44 | ₹8.59 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹295.45 3.57 USD |
+0.85
|
₹29.70B 359.32M USD | ₹20.28K 245.33 USD | ₹289.20 3.5 USD | ₹296.90 3.59 USD | ₹29.70B 359.32M USD | 40.30 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹603.60 7.3 USD |
+0.31
|
₹27.67B 334.82M USD | ₹54.56K 660.11 USD | ₹586.10 7.09 USD | ₹617.40 7.47 USD | ₹27.67B 334.82M USD | 30.11 | ₹20.04 0.24 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.80 1.26 USD |
-0.23
|
₹13.26B 160.42M USD | ₹60.68K 734.09 USD | ₹102.75 1.24 USD | ₹104.47 1.26 USD | ₹13.26B 160.42M USD | 0 | -₹0.08 -0.0009 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹305.80 3.7 USD |
+0.67
|
₹13.23B 160.01M USD | ₹33.34K 403.38 USD | ₹303.55 3.67 USD | ₹308.75 3.74 USD | ₹13.23B 160.01M USD | 22.07 | ₹13.85 0.17 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.70 0.79 USD |
+2.51
|
₹12.04B 145.63M USD | ₹182.88K 2.21K USD | ₹64.27 0.78 USD | ₹66.00 0.8 USD | ₹12.04B 145.63M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹58.82 0.71 USD |
+1.07
|
₹7.90B 95.59M USD | ₹50.82K 614.78 USD | ₹57.50 0.7 USD | ₹59.68 0.72 USD | ₹7.90B 95.59M USD | 6.25 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹336.15 4.07 USD |
-0.58
|
₹7.03B 85.04M USD | ₹3.05K 36.88 USD | ₹334.10 4.04 USD | ₹340.05 4.11 USD | ₹7.03B 85.04M USD | 19.01 | ₹17.68 0.21 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.73 0.48 USD |
+1.79
|
₹5.26B 63.63M USD | ₹33.72K 407.92 USD | ₹38.93 0.47 USD | ₹39.99 0.48 USD | ₹5.26B 63.63M USD | 12.81 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹299.50 3.62 USD |
-0.68
|
₹5.23B 63.22M USD | ₹478.00 5.78 USD | ₹290.00 3.51 USD | ₹309.75 3.75 USD | ₹5.23B 63.22M USD | 48.77 | ₹6.14 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.31 0.68 USD |
+1.15
|
₹3.53B 42.65M USD | ₹30.78K 372.36 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹3.53B 42.65M USD | 9.24 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹68.20 0.83 USD |
-0.68
|
₹3.09B 37.35M USD | ₹10.38K 125.52 USD | ₹67.55 0.82 USD | ₹70.00 0.85 USD | ₹3.09B 37.35M USD | 29.91 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹86.99 1.05 USD |
+0.78
|
₹2.98B 36.06M USD | ₹3.17K 38.3 USD | ₹85.31 1.03 USD | ₹89.70 1.09 USD | ₹2.98B 36.06M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹104.51 1.26 USD |
+4.06
|
₹2.62B 31.66M USD | ₹1.87K 22.62 USD | ₹101.20 1.22 USD | ₹107.97 1.31 USD | ₹2.62B 31.66M USD | 15.52 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹39.54 0.48 USD |
-5
|
₹2.32B 28.05M USD | ₹16.26K 196.76 USD | ₹39.36 0.48 USD | ₹41.62 0.5 USD | ₹2.32B 28.05M USD | 11.66 | ₹3.39 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹26.75 0.32 USD |
+1.02
|
₹2.10B 25.44M USD | ₹20.06K 242.63 USD | ₹26.19 0.32 USD | ₹27.79 0.34 USD | ₹2.10B 25.44M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹50.97 0.62 USD |
-2.11
|
₹2.09B 25.28M USD | ₹21.75K 263.18 USD | ₹50.30 0.61 USD | ₹52.82 0.64 USD | ₹2.09B 25.28M USD | 9.97 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.51 0.48 USD |
+3.54
|
₹1.59B 19.26M USD | ₹13.51K 163.48 USD | ₹37.65 0.46 USD | ₹40.15 0.49 USD | ₹1.59B 19.26M USD | 12.23 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹47.05 0.57 USD |
-1.36
|
₹1.17B 14.21M USD | ₹1.23K 14.84 USD | ₹46.16 0.56 USD | ₹49.90 0.6 USD | ₹1.17B 14.21M USD | 58.81 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.44 0.03 USD |
+1.67
|
₹1.16B 13.99M USD | ₹358.11K 4.33K USD | ₹2.36 0.03 USD | ₹2.52 0.03 USD | ₹1.16B 13.99M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.11 0.09 USD |
+0.71
|
₹953.76M 11.54M USD | ₹27.86K 337.04 USD | ₹6.99 0.08 USD | ₹7.19 0.09 USD | ₹953.76M 11.54M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.88 0.29 USD |
+3.96
|
₹932.18M 11.28M USD | ₹78.74K 952.64 USD | ₹22.10 0.27 USD | ₹24.40 0.3 USD | ₹932.18M 11.28M USD | 61.23 | ₹0.39 0.004 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.65 0.04 USD |
+1.67
|
₹582.05M 7.04M USD | ₹4.35K 52.57 USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹582.05M 7.04M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹42.55 0.51 USD |
-4.38
|
₹554.29M 6.71M USD | ₹1.15K 13.88 USD | ₹42.50 0.51 USD | ₹44.98 0.54 USD | ₹554.29M 6.71M USD | 49.47 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.79 0.11 USD |
-2.77
|
₹534.67M 6.47M USD | ₹74.72K 903.93 USD | ₹8.63 0.1 USD | ₹9.17 0.11 USD | ₹534.67M 6.47M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹5.80 0.07 USD |
+0.69
|
₹452.11M 5.47M USD | ₹28.21K 341.23 USD | ₹5.70 0.07 USD | ₹5.89 0.07 USD | ₹452.11M 5.47M USD | 72.50 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}