国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $823.95 9.97 USD |
-0.08
|
$2.04T 24.69B USD | $4.03M 48.79K USD | $822.1 9.95 USD | $836 10.11 USD | $2.04T 24.69B USD | 74.56 | $11.05 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,433.85 17.35 USD |
-3.14
|
$1.43T 17.26B USD | $802.35K 9.71K USD | $1,430.3 17.3 USD | $1,494.75 18.08 USD | $1.43T 17.26B USD | 89.67 | $15.99 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,069 37.13 USD |
-0.27
|
$853.36B 10.32B USD | $436.04K 5.28K USD | $3,049.75 36.9 USD | $3,100.25 37.51 USD | $853.36B 10.32B USD | 117.31 | $26.16 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,937.3 23.44 USD |
-2.64
|
$776.59B 9.4B USD | $1.26M 15.21K USD | $1,932 23.37 USD | $2,025 24.5 USD | $776.59B 9.4B USD | 56.61 | $34.22 0.41 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,799.75 21.77 USD |
-1.61
|
$654.39B 7.92B USD | $667.93K 8.08K USD | $1,795 21.72 USD | $1,833.15 22.18 USD | $654.39B 7.92B USD | 33.92 | $53.05 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,657.3 44.25 USD |
-1.28
|
$653.65B 7.91B USD | $140.23K 1.7K USD | $3,644.45 44.09 USD | $3,736.8 45.21 USD | $653.65B 7.91B USD | 59.82 | $61.13 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,362.3 16.48 USD |
-2.04
|
$314.91B 3.81B USD | $130.46K 1.58K USD | $1,360.55 16.46 USD | $1,386 16.77 USD | $314.91B 3.81B USD | 69.96 | $19.47 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $437.1 5.29 USD |
-1.12
|
$149.44B 1.81B USD | $977.57K 11.83K USD | $436 5.27 USD | $449 5.43 USD | $149.44B 1.81B USD | 54.91 | $7.96 0.1 USD | |
| Puravankara Limited PURVA.NS | $480.2 5.81 USD |
+0.76
|
$113.93B 1.38B USD | $102.86K 1.24K USD | $461.35 5.58 USD | $487 5.89 USD | $113.93B 1.38B USD | 272.84 | $1.76 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $192.35 2.33 USD |
-0.43
|
$103.44B 1.25B USD | $3.27M 39.54K USD | $191.3 2.31 USD | $197.68 2.39 USD | $103.44B 1.25B USD | 6.70 | $28.69 0.35 USD | |
| Equinox India Developments Limited IBREALEST.NS | $154.71 1.87 USD |
+0.49
|
$98.2B 1.19B USD | $9.68M 117.15K USD | $153.1 1.85 USD | $157.5 1.91 USD | $98.2B 1.19B USD | 0 | -$19.19 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $618.45 7.48 USD |
+0.04
|
$96.02B 1.16B USD | $141.79K 1.72K USD | $616.5 7.46 USD | $636.4 7.7 USD | $96.02B 1.16B USD | 98.01 | $6.31 0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $579.8 7.01 USD |
-3.62
|
$84.93B 1.03B USD | $410.77K 4.97K USD | $579 7 USD | $607.1 7.34 USD | $84.93B 1.03B USD | 116.19 | $4.99 0.06 USD | |
| TARC Limited TARC.NS | $192.37 2.33 USD |
-1.38
|
$56.77B 686.79M USD | $1.18M 14.23K USD | $192 2.32 USD | $197.39 2.39 USD | $56.77B 686.79M USD | 0 | -$2.61 -0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $192.47 2.33 USD |
-0.8
|
$54.9B 664.22M USD | $679.96K 8.23K USD | $192.2 2.33 USD | $198.22 2.4 USD | $54.9B 664.22M USD | 0 | -$0.35 -0.004 USD | |
| Unitech Limited UNITECH.NS | $11.59 0.14 USD |
-0.09
|
$30.32B 366.86M USD | $4.1M 49.58K USD | $11.35 0.14 USD | $11.98 0.14 USD | $30.32B 366.86M USD | 0 | -$12.72 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $70.5 0.85 USD |
-2.42
|
$21.78B 263.56M USD | $1.26M 15.26K USD | $70.28 0.85 USD | $72.59 0.88 USD | $21.78B 263.56M USD | 16.54 | $4.26 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $112.36 1.36 USD |
-0.4
|
$19.16B 231.86M USD | $862.12K 10.43K USD | $112.1 1.36 USD | $114.85 1.39 USD | $19.16B 231.86M USD | 25.30 | $4.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $134 1.62 USD |
-0.05
|
$17.1B 206.86M USD | $942.52K 11.4K USD | $131.61 1.59 USD | $135 1.63 USD | $17.1B 206.86M USD | 319.04 | $0.42 0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.65 0.17 USD |
+6.8
|
$5.94B 71.87M USD | $776.6K 9.4K USD | $12.5 0.15 USD | $13.8 0.17 USD | $5.94B 71.87M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.18 0.15 USD |
-1.69
|
$4.8B 58.09M USD | $1.57M 18.99K USD | $11.84 0.14 USD | $13 0.16 USD | $4.8B 58.09M USD | 42.00 | $0.29 0.003 USD | |
| Nila Spaces Limited NILASPACES.NS | $10.5 0.13 USD |
+5
|
$4.14B 50.04M USD | $1.32M 15.92K USD | $10.39 0.13 USD | $10.5 0.13 USD | $4.14B 50.04M USD | 30.88 | $0.34 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.84 0.02 USD |
-0.54
|
$1.8B 21.82M USD | $13.38M 161.9K USD | $1.78 0.02 USD | $1.89 0.02 USD | $1.8B 21.82M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $2,042.1 24.71 USD |
-0.24
|
$198.95B 2.41B USD | $112.44K 1.36K USD | $2,020.55 24.45 USD | $2,060 24.92 USD | $198.95B 2.41B USD | 398.84 | $5.12 0.06 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $946.75 11.45 USD |
-2.42
|
$78.95B 955.12M USD | $85.87K 1.04K USD | $945 11.43 USD | $973.75 11.78 USD | $78.95B 955.12M USD | 17.14 | $55.21 0.67 USD | |
| Ashiana Housing Limited ASHIANA.NS | $417.7 5.05 USD |
-1.18
|
$42.03B 508.48M USD | $53.7K 649.72 USD | $417.45 5.05 USD | $425.9 5.15 USD | $42.03B 508.48M USD | 50.14 | $8.33 0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $444.4 5.38 USD |
-0.37
|
$33.78B 408.64M USD | $102.72K 1.24K USD | $442 5.35 USD | $450 5.44 USD | $33.78B 408.64M USD | 0 | -$9.1 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $730 8.83 USD |
+5.74
|
$33.19B 401.51M USD | $310.6K 3.76K USD | $684.6 8.28 USD | $742.5 8.98 USD | $33.19B 401.51M USD | 80.13 | $9.11 0.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $573.25 6.94 USD |
-1
|
$29.36B 355.15M USD | $22.85K 276.45 USD | $570.65 6.9 USD | $593.9 7.19 USD | $29.36B 355.15M USD | 17.64 | $32.48 0.39 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $693.9 8.4 USD |
-1.22
|
$24.62B 297.9M USD | $51.13K 618.59 USD | $688.6 8.33 USD | $711.7 8.61 USD | $24.62B 297.9M USD | 23.91 | $29.01 0.35 USD | |
| Omaxe Limited OMAXE.NS | $110.55 1.34 USD |
-3.92
|
$20.22B 244.62M USD | $408.73K 4.94K USD | $110 1.33 USD | $115.8 1.4 USD | $20.22B 244.62M USD | 0 | -$22.01 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.05 4.11 USD |
-0.5
|
$14B 169.33M USD | $65.57K 793.23 USD | $335.2 4.06 USD | $359.85 4.35 USD | $14B 169.33M USD | 32.72 | $10.39 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $155.07 1.88 USD |
+5
|
$12.4B 149.97M USD | $394.85K 4.78K USD | $147 1.78 USD | $155.07 1.88 USD | $12.4B 149.97M USD | 0 | -$11.16 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $406.65 4.92 USD |
+5.99
|
$8.5B 102.88M USD | $95.12K 1.15K USD | $384 4.65 USD | $409.1 4.95 USD | $8.5B 102.88M USD | 22.84 | $17.8 0.22 USD | |
| Vipul Limited VIPULLTD.NS | $44.75 0.54 USD |
+0.43
|
$7.25B 87.67M USD | $207.76K 2.51K USD | $43.55 0.53 USD | $45.9 0.56 USD | $7.25B 87.67M USD | 2.29 | $19.46 0.24 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $46.2 0.56 USD |
-0.75
|
$6.21B 75.11M USD | $39.58K 478.82 USD | $46.1 0.56 USD | $47.64 0.58 USD | $6.21B 75.11M USD | 135.88 | $0.34 0.004 USD | |
| PTL Enterprises Limited PTL.NS | $43.82 0.53 USD |
-0.84
|
$5.81B 70.29M USD | $84.33K 1.02K USD | $43.62 0.53 USD | $44.35 0.54 USD | $5.81B 70.29M USD | 24.61 | $1.78 0.02 USD | |
| Cineline India Limited CINELINE.NS | $136.55 1.65 USD |
-3.52
|
$4.69B 56.76M USD | $74.09K 896.38 USD | $136.2 1.65 USD | $144.9 1.75 USD | $4.69B 56.76M USD | 0 | -$1.4 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $102.97 1.25 USD |
-0.42
|
$3.9B 47.14M USD | $33.27K 402.56 USD | $101.05 1.22 USD | $105.75 1.28 USD | $3.9B 47.14M USD | 0 | -$32.47 -0.3 USD | |
| Ravinder Heights Limited RVHL.NS | $47 0.57 USD |
+3.55
|
$2.91B 35.19M USD | $40.35K 488.13 USD | $44.6 0.54 USD | $47.24 0.57 USD | $2.91B 35.19M USD | 0 | -$0.35 -0.004 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $141.7 1.71 USD |
-4.42
|
$2.87B 34.71M USD | $78.86K 954.04 USD | $140.81 1.7 USD | $146.6 1.77 USD | $2.87B 34.71M USD | 15.38 | $9.21 0.11 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $97 1.17 USD |
-2.3
|
$2.43B 29.39M USD | $2.91K 35.18 USD | $96.6 1.17 USD | $100 1.21 USD | $2.43B 29.39M USD | 15.61 | $6.21 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | $76.19 0.92 USD |
-1.01
|
$2.33B 28.19M USD | $16.73K 202.42 USD | $75.1 0.91 USD | $76.99 0.93 USD | $2.33B 28.19M USD | 44.04 | $1.73 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $99.8 1.21 USD |
+1.38
|
$2.32B 28.03M USD | $276 3.34 USD | $99.11 1.2 USD | $101.95 1.23 USD | $2.32B 28.03M USD | 49.65 | $2.01 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $32.56 0.39 USD |
-2.89
|
$2.29B 27.66M USD | $110.61K 1.34K USD | $32.25 0.39 USD | $33.94 0.41 USD | $2.29B 27.66M USD | 0 | -$5.69 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
0
|
$2.19B 26.44M USD | $41.28K 499.47 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $53.25 0.64 USD |
+3.2
|
$2.15B 25.96M USD | $688.67K 8.33K USD | $53.05 0.64 USD | $57 0.69 USD | $2.15B 25.96M USD | 10.33 | $5.15 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.74 0.5 USD |
+0.34
|
$1.71B 20.7M USD | $322.31K 3.9K USD | $41.12 0.5 USD | $43 0.52 USD | $1.71B 20.7M USD | 15.40 | $2.71 0.03 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.26 0.75 USD |
-2.44
|
$1.55B 18.8M USD | $7.51K 90.8 USD | $62.02 0.75 USD | $65.68 0.79 USD | $1.55B 18.8M USD | 117.47 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.05 0.11 USD |
-2.48
|
$1.42B 17.23M USD | $99.13K 1.2K USD | $8.81 0.11 USD | $9.3 0.11 USD | $1.42B 17.23M USD | 0 | -$2.79 -0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.42 0.42 USD |
-0.78
|
$1.33B 16.14M USD | $7.6K 91.91 USD | $34.01 0.41 USD | $35.25 0.43 USD | $1.33B 16.14M USD | 114.73 | $0.3 0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.59 0.12 USD |
-0.31
|
$1.29B 15.56M USD | $56.95K 689.05 USD | $9.54 0.12 USD | $9.76 0.12 USD | $1.29B 15.56M USD | 0 | -$0.87 -0.01 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $89.99 1.09 USD |
+1.56
|
$653.94M 7.91M USD | $10.91K 132.03 USD | $88 1.06 USD | $90 1.09 USD | $653.94M 7.91M USD | 0 | -$104 -1.2 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.12 0.07 USD |
-0.81
|
$474.9M 5.75M USD | $721.67K 8.73K USD | $5.94 0.07 USD | $6.28 0.08 USD | $474.9M 5.75M USD | 29.14 | $0.21 0.002 USD | |
| ICDS Limited ICDSLTD.NS | $34.5 0.42 USD |
-0.86
|
$454.59M 5.5M USD | $830 10.04 USD | $34.1 0.41 USD | $34.8 0.42 USD | $454.59M 5.5M USD | 22.25 | $1.55 0.02 USD | |
| Techindia Nirman Limited TECHIN.NS | $30.2 0.37 USD |
+3.53
|
$437.54M 5.29M USD | $17.26K 208.78 USD | $28.02 0.34 USD | $30.62 0.37 USD | $437.54M 5.29M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | $6.78 0.08 USD |
-1.6
|
$391.28M 4.73M USD | $36.36K 439.9 USD | $6.75 0.08 USD | $6.89 0.08 USD | $391.28M 4.73M USD | 0 | -$1.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}