国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹612.35 7.41 USD |
-2.43
|
₹1.52T 18.34B USD | ₹3.69M 44.59K USD | ₹610.05 7.38 USD | ₹636.40 7.7 USD | ₹1.52T 18.34B USD | 34.28 | ₹17.86 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹910.75 11.02 USD |
-1.72
|
₹909.76B 11.01B USD | ₹3.85M 46.58K USD | ₹905.85 10.96 USD | ₹968.60 11.72 USD | ₹909.76B 11.01B USD | 26.56 | ₹34.29 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,851.60 22.4 USD |
-1.04
|
₹662.21B 8.01B USD | ₹236.90K 2.87K USD | ₹1,842.00 22.29 USD | ₹1,896.80 22.95 USD | ₹662.21B 8.01B USD | 52.91 | ₹34.99 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,512.70 18.3 USD |
+0.01
|
₹651.57B 7.88B USD | ₹1.99M 24.02K USD | ₹1,500.00 18.15 USD | ₹1,580.60 19.12 USD | ₹651.57B 7.88B USD | 54.35 | ₹27.83 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,704.40 20.62 USD |
+0.79
|
₹619.72B 7.5B USD | ₹956.67K 11.57K USD | ₹1,683.00 20.36 USD | ₹1,739.80 21.05 USD | ₹619.72B 7.5B USD | 24.70 | ₹69.00 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,789.70 21.65 USD |
-0.51
|
₹539.10B 6.52B USD | ₹830.76K 10.05K USD | ₹1,785.00 21.6 USD | ₹1,832.00 22.16 USD | ₹539.10B 6.52B USD | 29.17 | ₹61.34 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹522.80 6.33 USD |
-1.78
|
₹188.14B 2.28B USD | ₹1.94M 23.45K USD | ₹521.10 6.3 USD | ₹538.80 6.52 USD | ₹188.14B 2.28B USD | 33.06 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹523.60 6.33 USD |
-2.2
|
₹170.78B 2.07B USD | ₹633.31K 7.66K USD | ₹520.00 6.29 USD | ₹537.00 6.5 USD | ₹170.78B 2.07B USD | 26.49 | ₹19.76 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹118.62 1.44 USD |
+0.08
|
₹64.34B 778.41M USD | ₹578.74K 7K USD | ₹116.11 1.4 USD | ₹123.90 1.5 USD | ₹64.34B 778.41M USD | 237.24 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹215.84 2.61 USD |
-0.85
|
₹51.19B 619.27M USD | ₹111.08K 1.34K USD | ₹214.50 2.6 USD | ₹221.59 2.68 USD | ₹51.19B 619.27M USD | 79.94 | ₹2.70 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹315.10 3.81 USD |
-2.58
|
₹46.27B 559.79M USD | ₹449.23K 5.43K USD | ₹313.00 3.79 USD | ₹333.40 4.03 USD | ₹46.27B 559.79M USD | 22.60 | ₹13.94 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹136.22 1.65 USD |
-1.92
|
₹38.84B 469.9M USD | ₹617.06K 7.47K USD | ₹135.53 1.64 USD | ₹139.89 1.69 USD | ₹38.84B 469.9M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.76 1.52 USD |
-2.99
|
₹37.11B 448.99M USD | ₹212.60K 2.57K USD | ₹125.20 1.51 USD | ₹129.99 1.57 USD | ₹37.11B 448.99M USD | 196.50 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹205.50 2.49 USD |
+2.33
|
₹29.20B 353.29M USD | ₹1.34M 16.24K USD | ₹200.80 2.43 USD | ₹211.90 2.56 USD | ₹29.20B 353.29M USD | 19.35 | ₹10.62 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.75 1.61 USD |
-4.58
|
₹26.12B 316.06M USD | ₹1.62M 19.65K USD | ₹131.66 1.59 USD | ₹143.02 1.73 USD | ₹26.12B 316.06M USD | 17.44 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹90.44 1.09 USD |
-1.32
|
₹15.43B 186.73M USD | ₹715.18K 8.65K USD | ₹90.05 1.09 USD | ₹93.00 1.13 USD | ₹15.43B 186.73M USD | 15.30 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.83 0.06 USD |
0
|
₹12.64B 152.88M USD | ₹6.13M 74.21K USD | ₹4.73 0.06 USD | ₹4.90 0.06 USD | ₹12.64B 152.88M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹13.03 0.16 USD |
+0.46
|
₹5.13B 62.09M USD | ₹864.85K 10.46K USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹5.13B 62.09M USD | 17.84 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.91 0.04 USD |
-1.69
|
₹1.27B 15.32M USD | ₹103.42K 1.25K USD | ₹2.91 0.04 USD | ₹2.91 0.04 USD | ₹1.27B 15.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.40 0.04 USD |
-4.76
|
₹850.44M 10.29M USD | ₹2.24M 27.09K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹850.44M 10.29M USD | 5.00 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,400.30 16.94 USD |
-1.24
|
₹149.77B 1.81B USD | ₹115.33K 1.4K USD | ₹1,385.90 16.77 USD | ₹1,438.00 17.4 USD | ₹149.77B 1.81B USD | 77.15 | ₹18.15 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹360.05 4.36 USD |
0
|
₹76.81B 929.32M USD | ₹276.26K 3.34K USD | ₹356.75 4.32 USD | ₹364.15 4.41 USD | ₹76.81B 929.32M USD | 24.62 | ₹14.62 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹376.40 4.55 USD |
-3.04
|
₹37.84B 457.77M USD | ₹92.82K 1.12K USD | ₹371.05 4.49 USD | ₹388.95 4.71 USD | ₹37.84B 457.77M USD | 31.36 | ₹12.00 0.15 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹371.35 4.49 USD |
-1.47
|
₹32.93B 398.41M USD | ₹13.94K 168.6 USD | ₹370.05 4.48 USD | ₹378.90 4.58 USD | ₹32.93B 398.41M USD | 63.58 | ₹5.84 0.07 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹607.35 7.35 USD |
-0.79
|
₹27.86B 337.03M USD | ₹37.05K 448.21 USD | ₹605.00 7.32 USD | ₹616.00 7.45 USD | ₹27.86B 337.03M USD | 29.00 | ₹20.94 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹401.10 4.85 USD |
-1.01
|
₹27.04B 327.17M USD | ₹44.62K 539.8 USD | ₹398.00 4.82 USD | ₹413.40 5 USD | ₹27.04B 327.17M USD | 13.11 | ₹30.59 0.37 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.93 1.11 USD |
+0.66
|
₹23.61B 285.59M USD | ₹1.47M 17.73K USD | ₹91.10 1.1 USD | ₹95.50 1.16 USD | ₹23.61B 285.59M USD | 7.43 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹208.08 2.52 USD |
-0.08
|
₹15.87B 191.94M USD | ₹389.24K 4.71K USD | ₹203.00 2.46 USD | ₹215.75 2.61 USD | ₹15.87B 191.94M USD | 832.32 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.48 0.94 USD |
-0.79
|
₹14.23B 172.15M USD | ₹57.63K 697.23 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹14.23B 172.15M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.73 1.33 USD |
+0.26
|
₹13.98B 169.17M USD | ₹286.56K 3.47K USD | ₹107.01 1.29 USD | ₹111.27 1.35 USD | ₹13.98B 169.17M USD | 127.59 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹263.25 3.18 USD |
-2.1
|
₹11.39B 137.75M USD | ₹12.97K 156.96 USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹11.39B 137.75M USD | 24.71 | ₹10.65 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹347.85 4.21 USD |
-1.56
|
₹7.27B 88.01M USD | ₹2.21K 26.7 USD | ₹347.00 4.2 USD | ₹356.95 4.32 USD | ₹7.27B 88.01M USD | 17.29 | ₹20.11 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.93 0.53 USD |
+1.08
|
₹5.91B 71.51M USD | ₹22.58K 273.19 USD | ₹43.00 0.52 USD | ₹44.33 0.54 USD | ₹5.91B 71.51M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.64 0.52 USD |
-1.25
|
₹5.64B 68.29M USD | ₹45.40K 549.29 USD | ₹42.47 0.51 USD | ₹43.24 0.52 USD | ₹5.64B 68.29M USD | 12.21 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹16.16 0.2 USD |
+3.66
|
₹5.36B 64.86M USD | ₹223.16K 2.7K USD | ₹15.25 0.18 USD | ₹16.35 0.2 USD | ₹5.36B 64.86M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹291.20 3.52 USD |
-1.54
|
₹5.08B 61.47M USD | ₹1.12K 13.51 USD | ₹290.00 3.51 USD | ₹301.35 3.65 USD | ₹5.08B 61.47M USD | 29.83 | ₹9.76 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.43 1.59 USD |
+3
|
₹3.29B 39.82M USD | ₹2.67K 32.3 USD | ₹127.40 1.54 USD | ₹133.85 1.62 USD | ₹3.29B 39.82M USD | 505.50 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.90 0.1 USD |
-2.11
|
₹3.11B 37.65M USD | ₹141.11K 1.71K USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹3.11B 37.65M USD | 13.38 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.59 0.19 USD |
-2.5
|
₹2.99B 36.15M USD | ₹72.47K 876.8 USD | ₹15.30 0.19 USD | ₹16.30 0.2 USD | ₹2.99B 36.15M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹44.68 0.54 USD |
-5.92
|
₹2.74B 33.15M USD | ₹49.35K 597.08 USD | ₹42.98 0.52 USD | ₹48.79 0.59 USD | ₹2.74B 33.15M USD | 5.60 | ₹7.97 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.35 0.42 USD |
-1.41
|
₹2.01B 24.37M USD | ₹5.00K 60.5 USD | ₹34.00 0.41 USD | ₹34.74 0.42 USD | ₹2.01B 24.37M USD | 10.90 | ₹3.15 0.04 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.94 0.48 USD |
-0.7
|
₹1.81B 21.87M USD | ₹178.16K 2.16K USD | ₹39.55 0.48 USD | ₹40.80 0.49 USD | ₹1.81B 21.87M USD | 18.66 | ₹2.14 0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.25 0.14 USD |
+0.09
|
₹1.59B 19.19M USD | ₹1.32M 16.03K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹1.59B 19.19M USD | 0 | -₹2.07 -0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.39 0.46 USD |
-1.59
|
₹1.57B 19.04M USD | ₹4.33K 52.42 USD | ₹38.00 0.46 USD | ₹40.79 0.49 USD | ₹1.57B 19.04M USD | 10.63 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.94 0.25 USD |
-0.62
|
₹1.46B 17.72M USD | ₹25.95K 313.92 USD | ₹20.70 0.25 USD | ₹21.70 0.26 USD | ₹1.46B 17.72M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.68 0.38 USD |
-1.43
|
₹1.28B 15.45M USD | ₹9.57K 115.74 USD | ₹31.54 0.38 USD | ₹32.73 0.4 USD | ₹1.28B 15.45M USD | 8.63 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.33 0.35 USD |
-2.43
|
₹1.14B 13.85M USD | ₹6.38K 77.2 USD | ₹29.25 0.35 USD | ₹29.61 0.36 USD | ₹1.14B 13.85M USD | 0.77 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.76 0.49 USD |
-2.56
|
₹1.02B 12.31M USD | ₹1.54K 18.61 USD | ₹40.15 0.49 USD | ₹41.26 0.5 USD | ₹1.02B 12.31M USD | 79.92 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.51 0.08 USD |
-2.84
|
₹873.27M 10.57M USD | ₹56.64K 685.27 USD | ₹6.37 0.08 USD | ₹6.88 0.08 USD | ₹873.27M 10.57M USD | 59.18 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.81 0.02 USD |
0
|
₹857.95M 10.38M USD | ₹129.79K 1.57K USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.70 0.13 USD |
+1.61
|
₹714.36M 8.64M USD | ₹11.88K 143.75 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹714.36M 8.64M USD | 9.06 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.96 0.51 USD |
-1.04
|
₹546.60M 6.61M USD | ₹1.46K 17.62 USD | ₹41.01 0.5 USD | ₹44.50 0.54 USD | ₹546.60M 6.61M USD | 49.95 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.05 0.04 USD |
-1.93
|
₹480.08M 5.81M USD | ₹11.62K 140.56 USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹480.08M 5.81M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.74 0.06 USD |
-1.46
|
₹367.81M 4.45M USD | ₹26.21K 317.09 USD | ₹4.71 0.06 USD | ₹4.89 0.06 USD | ₹367.81M 4.45M USD | 59.25 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.08 0.22 USD |
-2.95
|
₹212.55M 2.57M USD | ₹1.38K 16.64 USD | ₹17.70 0.21 USD | ₹18.18 0.22 USD | ₹212.55M 2.57M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}