国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹759.45 9.19 USD |
+0.15
|
₹1.88T 22.74B USD | ₹1.97M 23.81K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.74B USD | 43.82 | ₹17.33 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.60 14.84 USD |
-0.48
|
₹1.22T 14.82B USD | ₹804.54K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.22T 14.82B USD | 36.77 | ₹33.35 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,738.60 21.03 USD |
+0.78
|
₹748.87B 9.06B USD | ₹277.34K 3.36K USD | ₹1,698.00 20.54 USD | ₹1,744.40 21.1 USD | ₹748.87B 9.06B USD | 143.56 | ₹12.11 0.15 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,792.90 21.69 USD |
+0.7
|
₹651.90B 7.89B USD | ₹290.62K 3.52K USD | ₹1,756.40 21.25 USD | ₹1,801.10 21.79 USD | ₹651.90B 7.89B USD | 29.17 | ₹61.46 0.74 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,142.70 25.92 USD |
-2.32
|
₹645.39B 7.81B USD | ₹591.25K 7.15K USD | ₹2,136.40 25.85 USD | ₹2,196.10 26.57 USD | ₹645.39B 7.81B USD | 42.59 | ₹50.30 0.61 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,773.30 21.45 USD |
+1.63
|
₹634.12B 7.67B USD | ₹680.49K 8.23K USD | ₹1,727.50 20.9 USD | ₹1,785.60 21.6 USD | ₹634.12B 7.67B USD | 58.69 | ₹30.21 0.37 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹619.85 7.5 USD |
-0.55
|
₹223.07B 2.7B USD | ₹3.04M 36.83K USD | ₹601.65 7.28 USD | ₹623.30 7.54 USD | ₹223.07B 2.7B USD | 46.05 | ₹13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | ₹145.74 1.76 USD |
+1.27
|
₹78.58B 950.73M USD | ₹497.13K 6.01K USD | ₹142.20 1.72 USD | ₹146.40 1.77 USD | ₹78.58B 950.73M USD | 0 | -₹1.90 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹442.80 5.36 USD |
-1.07
|
₹64.87B 784.76M USD | ₹159.29K 1.93K USD | ₹436.45 5.28 USD | ₹447.80 5.42 USD | ₹64.87B 784.76M USD | 37.08 | ₹11.94 0.14 USD | |
| TARC Limited TARC.NS | ₹152.04 1.84 USD |
-0.34
|
₹47.05B 569.28M USD | ₹223.68K 2.71K USD | ₹149.06 1.8 USD | ₹153.82 1.86 USD | ₹47.05B 569.28M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.NS | ₹322.35 3.9 USD |
+2.11
|
₹45.81B 554.18M USD | ₹632.84K 7.66K USD | ₹308.75 3.74 USD | ₹324.95 3.93 USD | ₹45.81B 554.18M USD | 34.25 | ₹9.41 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.81 1.64 USD |
-0.1
|
₹38.71B 468.28M USD | ₹266.41K 3.22K USD | ₹133.51 1.62 USD | ₹136.60 1.65 USD | ₹38.71B 468.28M USD | 0 | -₹0.28 -0.003 USD | |
| Unitech Limited UNITECH.NS | ₹6.84 0.08 USD |
-0.58
|
₹18.08B 218.71M USD | ₹3.72M 44.95K USD | ₹6.72 0.08 USD | ₹6.90 0.08 USD | ₹18.08B 218.71M USD | 0 | -₹8.06 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.79 1.11 USD |
-1
|
₹15.66B 189.51M USD | ₹429.94K 5.2K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹15.66B 189.51M USD | 19.44 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.94 0.39 USD |
-5.92
|
₹10.83B 130.98M USD | ₹460.31K 5.57K USD | ₹31.65 0.38 USD | ₹33.85 0.41 USD | ₹10.83B 130.98M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹16.60 0.2 USD |
-1.31
|
₹7.39B 89.37M USD | ₹139.42K 1.69K USD | ₹16.08 0.19 USD | ₹17.00 0.21 USD | ₹7.39B 89.37M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹17.53 0.21 USD |
+3.18
|
₹7.14B 86.34M USD | ₹861.55K 10.42K USD | ₹16.14 0.2 USD | ₹17.63 0.21 USD | ₹7.14B 86.34M USD | 38.10 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.72 0.12 USD |
-0.51
|
₹3.96B 47.88M USD | ₹354.34K 4.29K USD | ₹9.58 0.12 USD | ₹9.82 0.12 USD | ₹3.96B 47.88M USD | 17.35 | ₹0.56 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹980.00 11.86 USD |
-1.31
|
₹239.61B 2.9B USD | ₹270.29K 3.27K USD | ₹972.00 11.76 USD | ₹989.90 11.98 USD | ₹239.61B 2.9B USD | 29.58 | ₹33.12 0.4 USD | |
| Sobha Limited SOBHA.NS | ₹1,701.20 20.58 USD |
+2.83
|
₹181.88B 2.2B USD | ₹321.02K 3.88K USD | ₹1,615.00 19.54 USD | ₹1,705.50 20.63 USD | ₹181.88B 2.2B USD | 120.82 | ₹14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹397.45 4.81 USD |
-1.02
|
₹84.78B 1.03B USD | ₹146.81K 1.78K USD | ₹389.95 4.72 USD | ₹401.95 4.86 USD | ₹84.78B 1.03B USD | 45.16 | ₹8.80 0.11 USD | |
| Puravankara Limited PURVA.NS | ₹256.35 3.1 USD |
-1.48
|
₹60.80B 735.63M USD | ₹63.33K 766.14 USD | ₹255.00 3.09 USD | ₹260.45 3.15 USD | ₹60.80B 735.63M USD | 0 | -₹11.07 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,021.90 12.36 USD |
+0.5
|
₹40.37B 488.43M USD | ₹54.80K 663.04 USD | ₹998.00 12.07 USD | ₹1,027.50 12.43 USD | ₹40.37B 488.43M USD | 29.28 | ₹34.90 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹593.00 7.17 USD |
+1.89
|
₹39.98B 483.7M USD | ₹48.02K 580.95 USD | ₹578.00 6.99 USD | ₹599.00 7.25 USD | ₹39.98B 483.7M USD | 14.23 | ₹41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹420.55 5.09 USD |
+1.36
|
₹37.29B 451.2M USD | ₹74.16K 897.24 USD | ₹407.00 4.92 USD | ₹423.00 5.12 USD | ₹37.29B 451.2M USD | 38.40 | ₹10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹620.30 7.5 USD |
+0.27
|
₹28.94B 350.13M USD | ₹51.72K 625.75 USD | ₹605.00 7.32 USD | ₹625.05 7.56 USD | ₹28.94B 350.13M USD | 24.06 | ₹25.78 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹274.40 3.32 USD |
-2.54
|
₹27.58B 333.72M USD | ₹35.50K 429.54 USD | ₹270.85 3.28 USD | ₹281.00 3.4 USD | ₹27.58B 333.72M USD | 74.16 | ₹3.70 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹408.20 4.94 USD |
-1.77
|
₹18.16B 219.75M USD | ₹143.05K 1.73K USD | ₹406.45 4.92 USD | ₹415.50 5.03 USD | ₹18.16B 219.75M USD | 26.85 | ₹15.20 0.18 USD | |
| Omaxe Limited OMAXE.NS | ₹79.96 0.97 USD |
+1.8
|
₹14.62B 176.93M USD | ₹118.15K 1.43K USD | ₹77.63 0.94 USD | ₹80.25 0.97 USD | ₹14.62B 176.93M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.97 1.21 USD |
-0.09
|
₹12.80B 154.9M USD | ₹133.96K 1.62K USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹12.80B 154.9M USD | 0 | -₹0.34 -0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹67.82 0.82 USD |
+0.73
|
₹9.10B 110.14M USD | ₹121.34K 1.47K USD | ₹67.10 0.81 USD | ₹68.33 0.83 USD | ₹9.10B 110.14M USD | 7.19 | ₹9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹353.00 4.27 USD |
+0.79
|
₹7.38B 89.31M USD | ₹4.99K 60.35 USD | ₹340.35 4.12 USD | ₹354.00 4.28 USD | ₹7.38B 89.31M USD | 18.80 | ₹18.77 0.23 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.94 0.48 USD |
-0.6
|
₹5.29B 63.97M USD | ₹33.02K 399.52 USD | ₹39.67 0.48 USD | ₹40.20 0.49 USD | ₹5.29B 63.97M USD | 13.13 | ₹3.04 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | ₹266.25 3.22 USD |
+2.8
|
₹4.65B 56.2M USD | ₹42.00 0.51 USD | ₹251.90 3.05 USD | ₹266.25 3.22 USD | ₹4.65B 56.2M USD | 43.43 | ₹6.13 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.38 1.02 USD |
+0.42
|
₹3.85B 46.61M USD | ₹46.56K 563.35 USD | ₹82.50 1 USD | ₹85.89 1.04 USD | ₹3.85B 46.61M USD | 28.60 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹52.50 0.64 USD |
-1.89
|
₹3.44B 41.65M USD | ₹21.32K 257.95 USD | ₹52.00 0.63 USD | ₹54.70 0.66 USD | ₹3.44B 41.65M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹120.47 1.46 USD |
-1.71
|
₹3.12B 37.79M USD | ₹4.48K 54.14 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹3.12B 37.79M USD | 16.21 | ₹7.43 0.09 USD | |
| Cineline India Limited CINELINE.NS | ₹84.45 1.02 USD |
-4.74
|
₹2.89B 35.01M USD | ₹32.72K 395.91 USD | ₹84.00 1.02 USD | ₹90.22 1.09 USD | ₹2.89B 35.01M USD | 0 | -₹3.63 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.23 0.54 USD |
-0.79
|
₹2.63B 31.86M USD | ₹2.65K 32.02 USD | ₹43.80 0.53 USD | ₹44.88 0.54 USD | ₹2.63B 31.86M USD | 26.80 | ₹1.65 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹54.43 0.66 USD |
+4.43
|
₹2.30B 27.86M USD | ₹41.98K 507.89 USD | ₹51.99 0.63 USD | ₹55.90 0.68 USD | ₹2.30B 27.86M USD | 11.15 | ₹4.88 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.99 0.35 USD |
-3.75
|
₹2.10B 25.46M USD | ₹89.97K 1.09K USD | ₹28.70 0.35 USD | ₹30.87 0.37 USD | ₹2.10B 25.46M USD | 0 | -₹3.65 -0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.29 0.49 USD |
-2.7
|
₹1.69B 20.49M USD | ₹21.65K 261.87 USD | ₹40.00 0.48 USD | ₹42.08 0.51 USD | ₹1.69B 20.49M USD | 10.71 | ₹3.76 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹55.00 0.67 USD |
-2.24
|
₹1.37B 16.61M USD | ₹945.00 11.43 USD | ₹55.00 0.67 USD | ₹55.90 0.68 USD | ₹1.37B 16.61M USD | 68.75 | ₹0.80 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.73 0.03 USD |
-0.36
|
₹1.31B 15.88M USD | ₹242.60K 2.94K USD | ₹2.69 0.03 USD | ₹2.77 0.03 USD | ₹1.31B 15.88M USD | 0 | ₹0.00 0 USD | |
| Vipul Limited VIPULLTD.NS | ₹8.73 0.11 USD |
-3.54
|
₹1.25B 15.17M USD | ₹228.96K 2.77K USD | ₹8.70 0.11 USD | ₹9.65 0.12 USD | ₹1.25B 15.17M USD | 0 | -₹2.26 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.70 0.09 USD |
-0.9
|
₹1.07B 12.91M USD | ₹32.82K 397.09 USD | ₹7.51 0.09 USD | ₹7.92 0.1 USD | ₹1.07B 12.91M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.71 0.31 USD |
-1.34
|
₹1.00B 12.15M USD | ₹5.24K 63.44 USD | ₹25.25 0.31 USD | ₹26.06 0.32 USD | ₹1.00B 12.15M USD | 135.31 | ₹0.19 0.002 USD | |
| Future Market Networks Limited FMNL.NS | ₹10.88 0.13 USD |
-4.31
|
₹702.31M 8.5M USD | ₹44.60K 539.54 USD | ₹10.80 0.13 USD | ₹11.60 0.14 USD | ₹702.31M 8.5M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹4.11 0.05 USD |
0
|
₹651.53M 7.88M USD | ₹9.24K 111.79 USD | ₹4.02 0.05 USD | ₹4.19 0.05 USD | ₹651.53M 7.88M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | ₹47.30 0.57 USD |
-1.87
|
₹616.16M 7.45M USD | ₹89.00 1.08 USD | ₹47.03 0.57 USD | ₹49.00 0.59 USD | ₹616.16M 7.45M USD | 29.37 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹6.07 0.07 USD |
-1.3
|
₹496.28M 6M USD | ₹40.20K 486.38 USD | ₹5.85 0.07 USD | ₹6.25 0.08 USD | ₹496.28M 6M USD | 75.87 | ₹0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹41.31 0.5 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹13.85 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}