结果页面 15，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.21 0.97 USD |
+0.26
|
$2.57B 31.05M USD | $12.61K 152.55 USD | $79.6 0.96 USD | $80.81 0.98 USD | $2.57B 31.05M USD | 18.31 | $4.38 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.15 0.75 USD |
-1.87
|
$2.55B 30.88M USD | $37.08K 448.61 USD | $61.71 0.75 USD | $63.64 0.77 USD | $2.55B 30.88M USD | 12.45 | $4.99 0.06 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $50.11 0.61 USD |
+2.33
|
$2.55B 30.86M USD | $256.94K 3.11K USD | $48.62 0.59 USD | $50.33 0.61 USD | $2.55B 30.86M USD | 11.03 | $4.54 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.57 1 USD |
-0.68
|
$2.55B 30.85M USD | $13.56K 164.09 USD | $82.41 1 USD | $84.36 1.02 USD | $2.55B 30.85M USD | 21.61 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.78 0.23 USD |
-2.74
|
$2.51B 30.38M USD | $16.06K 194.25 USD | $18.61 0.23 USD | $19.59 0.24 USD | $2.51B 30.38M USD | 16.61 | $1.13 0.01 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.15 2.35 USD |
-1.03
|
$2.51B 30.37M USD | $58.71K 710.23 USD | $189.61 2.29 USD | $199.99 2.42 USD | $2.51B 30.37M USD | 17.27 | $11.24 0.14 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.NS | $223 2.7 USD |
+3.46
|
$2.49B 30.07M USD | $20.29K 245.46 USD | $205.2 2.48 USD | $223 2.7 USD | $2.49B 30.07M USD | 125.98 | $1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $16.01 0.19 USD |
-0.31
|
$2.46B 29.75M USD | $186.07K 2.25K USD | $15.91 0.19 USD | $16.29 0.2 USD | $2.46B 29.75M USD | 7.14 | $2.24 0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.59 1.52 USD |
-0.7
|
$2.4B 29.04M USD | $33.64K 406.96 USD | $124.58 1.51 USD | $127.88 1.55 USD | $2.4B 29.04M USD | 10.85 | $11.57 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.95 0.29 USD |
+0.97
|
$2.4B 28.98M USD | $48.19K 583.02 USD | $23.72 0.29 USD | $24.51 0.3 USD | $2.4B 28.98M USD | 23.25 | $1.03 0.01 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $771.25 9.33 USD |
-1.01
|
$2.39B 28.89M USD | $39 0.47 USD | $770 9.32 USD | $779.95 9.44 USD | $2.39B 28.89M USD | 988.78 | $0.78 0.009 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.2 0.5 USD |
+2.7
|
$2.38B 28.82M USD | $15.11K 182.84 USD | $40.06 0.48 USD | $41.82 0.51 USD | $2.38B 28.82M USD | 26.24 | $1.57 0.02 USD | |
| Raj Television Network Limited RAJTV.NS | $45 0.54 USD |
+0.29
|
$2.37B 28.7M USD | $2.45K 29.68 USD | $44 0.53 USD | $45.49 0.55 USD | $2.37B 28.7M USD | 0 | -$4.05 -0.04 USD | |
| Setco Automotive Limited SETCO.NS | $17.61 0.21 USD |
-1.9
|
$2.36B 28.5M USD | $22.22K 268.81 USD | $17.59 0.21 USD | $17.8 0.22 USD | $2.36B 28.5M USD | 0 | -$7.86 -0.09 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.34B 28.33M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.34B 28.33M USD | 77.40 | $3.01 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $288.9 3.5 USD |
-2.13
|
$2.32B 28.08M USD | $9.34K 112.96 USD | $286.85 3.47 USD | $298.95 3.62 USD | $2.32B 28.08M USD | 48.71 | $5.93 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.5 0.54 USD |
-0.6
|
$2.27B 27.45M USD | $64.72K 782.96 USD | $44.21 0.53 USD | $45.35 0.55 USD | $2.27B 27.45M USD | 8.62 | $5.16 0.06 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $289.95 3.51 USD |
-0.26
|
$2.27B 27.43M USD | $3.19K 38.57 USD | $288 3.48 USD | $293.6 3.55 USD | $2.27B 27.43M USD | 15.60 | $18.58 0.22 USD | |
| Worth Peripherals Limited WORTH.NS | $143.5 1.74 USD |
-0.08
|
$2.26B 27.35M USD | $1.61K 19.42 USD | $143.15 1.73 USD | $146.5 1.77 USD | $2.26B 27.35M USD | 14.65 | $9.79 0.12 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $439.2 5.31 USD |
-0.6
|
$2.19B 26.55M USD | $633 7.66 USD | $437.35 5.29 USD | $445.9 5.39 USD | $2.19B 26.55M USD | 11.86 | $37.03 0.45 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Emmbi Industries Limited EMMBI.NS | $109.5 1.32 USD |
+0.72
|
$2.17B 26.23M USD | $12.62K 152.72 USD | $109.18 1.32 USD | $111.28 1.35 USD | $2.17B 26.23M USD | 32.01 | $3.42 0.04 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.54 1.12 USD |
-0.19
|
$2.16B 26.18M USD | $11.87K 143.58 USD | $92.5 1.12 USD | $93.75 1.13 USD | $2.16B 26.18M USD | 13.41 | $6.9 0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.6 1.14 USD |
-2.39
|
$2.16B 26.14M USD | $10.64K 128.68 USD | $94 1.14 USD | $97.76 1.18 USD | $2.16B 26.14M USD | 8.39 | $11.27 0.14 USD | |
| Alpa Laboratories Limited ALPA.NS | $101.59 1.23 USD |
+0.25
|
$2.15B 25.95M USD | $13.44K 162.63 USD | $101.07 1.22 USD | $103.76 1.26 USD | $2.15B 25.95M USD | 10.87 | $9.34 0.11 USD | |
| Rajshree Polypack Limited RPPL.NS | $28.15 0.34 USD |
+3.69
|
$2.12B 25.6M USD | $198.83K 2.41K USD | $26.76 0.32 USD | $28.49 0.34 USD | $2.12B 25.6M USD | 23.65 | $1.19 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106.01 1.28 USD |
+0.32
|
$2.11B 25.51M USD | $2.49K 30.16 USD | $104.3 1.26 USD | $107 1.29 USD | $2.11B 25.51M USD | 0 | -$3.7 -0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.2 0.15 USD |
+0.74
|
$2.09B 25.32M USD | $244.98K 2.96K USD | $11.99 0.15 USD | $12.28 0.15 USD | $2.09B 25.32M USD | 0 | -$11.03 -0.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $188 2.27 USD |
-0.27
|
$2.07B 25.06M USD | $3.22K 38.96 USD | $183.5 2.22 USD | $197 2.38 USD | $2.07B 25.06M USD | 94.00 | $2 0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $201.99 2.44 USD |
-0.48
|
$2.07B 25.05M USD | $4.03K 48.76 USD | $198.41 2.4 USD | $205 2.48 USD | $2.07B 25.05M USD | 42.88 | $4.71 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $194.31 2.35 USD |
-1.33
|
$2.04B 24.7M USD | $2.71K 32.73 USD | $192.03 2.32 USD | $199.62 2.42 USD | $2.04B 24.7M USD | 0 | -$19.07 -0.2 USD | |
| DCM Limited DCM.NS | $109.05 1.32 USD |
+1.53
|
$2.04B 24.64M USD | $27.61K 334.07 USD | $107.4 1.3 USD | $110.35 1.34 USD | $2.04B 24.64M USD | 9.29 | $11.73 0.14 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.18 2.6 USD |
+0.07
|
$2.03B 24.51M USD | $1.56K 18.9 USD | $215.04 2.6 USD | $220.62 2.67 USD | $2.03B 24.51M USD | 40.98 | $5.25 0.06 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.6 0.48 USD |
+5.75
|
$2.01B 24.27M USD | $115.92K 1.4K USD | $37.41 0.45 USD | $40.52 0.49 USD | $2.01B 24.27M USD | 0 | -$9.48 -0.1 USD | |
| IVP Limited IVP.NS | $192.5 2.33 USD |
-0.77
|
$1.99B 24.05M USD | $9.77K 118.2 USD | $191.38 2.32 USD | $198.95 2.41 USD | $1.99B 24.05M USD | 17.56 | $10.96 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $84 1.02 USD |
-3.68
|
$1.99B 24.04M USD | $3.25K 39.37 USD | $83.61 1.01 USD | $87.08 1.05 USD | $1.99B 24.04M USD | 47.72 | $1.76 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $76.73 0.93 USD |
-2.01
|
$1.98B 23.98M USD | $6.58K 79.63 USD | $76.73 0.93 USD | $76.73 0.93 USD | $1.98B 23.98M USD | 20.96 | $3.66 0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.77 1.11 USD |
+0.3
|
$1.98B 23.97M USD | $27.94K 337.97 USD | $91.5 1.11 USD | $93.49 1.13 USD | $1.98B 23.97M USD | 9.11 | $10.07 0.12 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $69.55 0.84 USD |
-2
|
$1.97B 23.86M USD | $21.73K 262.93 USD | $69.55 0.84 USD | $70.3 0.85 USD | $1.97B 23.86M USD | 48.63 | $1.43 0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $176.47 2.13 USD |
-0.12
|
$1.95B 23.54M USD | $4.31K 52.16 USD | $174.31 2.11 USD | $182.99 2.21 USD | $1.95B 23.54M USD | 17.25 | $10.23 0.12 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $85.6 1.04 USD |
-0.07
|
$1.93B 23.39M USD | $4.45K 53.79 USD | $84.15 1.02 USD | $87.05 1.05 USD | $1.93B 23.39M USD | 0 | -$7.5 -0.09 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41 0.5 USD |
+0.91
|
$1.92B 23.2M USD | $4.07K 49.23 USD | $39.5 0.48 USD | $41.65 0.5 USD | $1.92B 23.2M USD | 15.18 | $2.7 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $321.3 3.89 USD |
+0.44
|
$1.91B 23.1M USD | $9.24K 111.84 USD | $317.15 3.84 USD | $329 3.98 USD | $1.91B 23.1M USD | 2.07 | $154.64 1.87 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.87 1.47 USD |
+1.58
|
$1.89B 22.89M USD | $23.97K 289.97 USD | $120.4 1.46 USD | $128.5 1.55 USD | $1.89B 22.89M USD | 0 | -$2.32 -0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.98 1.92 USD |
+0.61
|
$1.87B 22.66M USD | $3.52K 42.62 USD | $157.05 1.9 USD | $162 1.96 USD | $1.87B 22.66M USD | 34.11 | $4.66 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.8 0.11 USD |
+3.41
|
$1.87B 22.59M USD | $74.49K 901.23 USD | $8.62 0.1 USD | $8.93 0.11 USD | $1.87B 22.59M USD | 0 | -$0.44 -0.005 USD | |
| RKEC Projects Limited RKEC.NS | $77.15 0.93 USD |
+1.05
|
$1.87B 22.58M USD | $14.94K 180.76 USD | $75.5 0.91 USD | $77.15 0.93 USD | $1.87B 22.58M USD | 9.22 | $8.36 0.1 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.1 1.27 USD |
+3.89
|
$1.86B 22.47M USD | $46.66K 564.53 USD | $101.99 1.23 USD | $111.79 1.35 USD | $1.86B 22.47M USD | 14.43 | $7.28 0.09 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.24 0.44 USD |
+1.17
|
$1.86B 22.44M USD | $16.77K 202.91 USD | $35.42 0.43 USD | $36.47 0.44 USD | $1.86B 22.44M USD | 22.50 | $1.61 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.77 0.55 USD |
+1.55
|
$1.85B 22.42M USD | $7.67K 92.75 USD | $44.3 0.54 USD | $46.62 0.56 USD | $1.85B 22.42M USD | 10.54 | $4.34 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $85.06 1.03 USD |
-1.08
|
$1.83B 22.19M USD | $601 7.27 USD | $85.05 1.03 USD | $87.85 1.06 USD | $1.83B 22.19M USD | 0 | -$12.49 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $287.3 3.48 USD |
+1.45
|
$1.83B 22.12M USD | $10.5K 127 USD | $283 3.42 USD | $293.95 3.56 USD | $1.83B 22.12M USD | 0 | -$9.6 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112.1 1.36 USD |
+1.24
|
$1.83B 22.12M USD | $302.57K 3.66K USD | $110.63 1.34 USD | $118.01 1.43 USD | $1.83B 22.12M USD | 14.40 | $7.78 0.09 USD | |
| Signet Industries Limited SIGIND.NS | $62 0.75 USD |
-0.78
|
$1.83B 22.08M USD | $5.51K 66.66 USD | $61.8 0.75 USD | $63.6 0.77 USD | $1.83B 22.08M USD | 11.94 | $5.19 0.06 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.49 0.76 USD |
-0.7
|
$1.82B 22.07M USD | $27.8K 336.3 USD | $62.16 0.75 USD | $64.64 0.78 USD | $1.82B 22.07M USD | 10.16 | $6.15 0.07 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.66 0.09 USD |
-0.26
|
$1.81B 21.87M USD | $112.81K 1.36K USD | $7.55 0.09 USD | $8.06 0.1 USD | $1.81B 21.87M USD | 109.42 | $0.07 0.0008 USD | |
| BSL Limited BSL.NS | $174.55 2.11 USD |
-4.76
|
$1.8B 21.73M USD | $55.44K 670.78 USD | $174.55 2.11 USD | $192.57 2.33 USD | $1.8B 21.73M USD | 22.03 | $7.92 0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.1 0.33 USD |
+2.34
|
$1.78B 21.49M USD | $34.12K 412.78 USD | $26.75 0.32 USD | $27.4 0.33 USD | $1.78B 21.49M USD | 29.45 | $0.92 0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $59.67 0.72 USD |
+2.14
|
$1.77B 21.37M USD | $30.25K 365.95 USD | $58.04 0.7 USD | $60.5 0.73 USD | $1.77B 21.37M USD | 9.73 | $6.13 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.95 0.06 USD |
+0.4
|
$1.76B 21.26M USD | $119.39K 1.44K USD | $4.88 0.06 USD | $5.06 0.06 USD | $1.76B 21.26M USD | 0 | -$2.13 -0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $126.6 1.53 USD |
+2.25
|
$1.75B 21.21M USD | $43.08K 521.17 USD | $123.11 1.49 USD | $133.99 1.62 USD | $1.75B 21.21M USD | 42.05 | $3.01 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $16.98 0.21 USD |
-0.64
|
$1.75B 21.19M USD | $20.3K 245.63 USD | $16.26 0.2 USD | $17.04 0.21 USD | $1.75B 21.19M USD | 283.00 | $0.06 0.0007 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.78 0.26 USD |
-1.97
|
$1.74B 21.1M USD | $114.7K 1.39K USD | $21.48 0.26 USD | $22.92 0.28 USD | $1.74B 21.1M USD | 17.56 | $1.24 0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.9 0.26 USD |
-0.05
|
$1.74B 21.04M USD | $35.2K 425.87 USD | $21.55 0.26 USD | $22.25 0.27 USD | $1.74B 21.04M USD | 115.26 | $0.19 0.002 USD | |
| Bharat Road Network Limited BRNL.NS | $20.5 0.25 USD |
+0.05
|
$1.74B 21.02M USD | $28.13K 340.27 USD | $20.2 0.24 USD | $20.79 0.25 USD | $1.74B 21.02M USD | 1.26 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Airo Lam Limited AIROLAM.NS | $111.39 1.35 USD |
+2.35
|
$1.73B 20.88M USD | $6.35K 76.81 USD | $108.15 1.31 USD | $112.98 1.37 USD | $1.73B 20.88M USD | 61.88 | $1.8 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.6 0.31 USD |
-1.12
|
$1.71B 20.65M USD | $17.45K 211.13 USD | $25.53 0.31 USD | $26.34 0.32 USD | $1.71B 20.65M USD | 17.65 | $1.45 0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $34.15 0.41 USD |
+2.25
|
$1.68B 20.34M USD | $135.7K 1.64K USD | $33.26 0.4 USD | $34.66 0.42 USD | $1.68B 20.34M USD | 3415.00 | $0.01 0.0001 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.97 2.02 USD |
-1.45
|
$1.67B 20.21M USD | $3.15K 38.11 USD | $163.99 1.98 USD | $172 2.08 USD | $1.67B 20.21M USD | 32.93 | $5.07 0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.6 0.1 USD |
-0.69
|
$1.64B 19.88M USD | $29.53K 357.29 USD | $8.25 0.1 USD | $9.09 0.11 USD | $1.64B 19.88M USD | 0 | -$107.89 -1.3 USD | |
| Aarvi Encon Limited AARVI.NS | $109.7 1.33 USD |
+0.56
|
$1.63B 19.74M USD | $11.9K 144.02 USD | $109.52 1.33 USD | $112.91 1.37 USD | $1.63B 19.74M USD | 16.30 | $6.73 0.08 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.85 1.22 USD |
-0.34
|
$1.62B 19.58M USD | $5.8K 70.12 USD | $100 1.21 USD | $102.26 1.24 USD | $1.62B 19.58M USD | 22.11 | $4.56 0.06 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.35 0.2 USD |
-1.33
|
$1.61B 19.52M USD | $14.81K 179.14 USD | $16 0.19 USD | $17.39 0.21 USD | $1.61B 19.52M USD | 0 | -$6.79 -0.08 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.66 1.29 USD |
-1.13
|
$1.61B 19.49M USD | $4.14K 50.06 USD | $105.99 1.28 USD | $108.85 1.32 USD | $1.61B 19.49M USD | 9.39 | $11.35 0.14 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.4 0.59 USD |
-1.04
|
$1.61B 19.49M USD | $16.07K 194.42 USD | $48 0.58 USD | $49.19 0.6 USD | $1.61B 19.49M USD | 19.83 | $2.44 0.03 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $178.5 2.16 USD |
+7.07
|
$1.61B 19.42M USD | $12.16K 147.14 USD | $166.72 2.02 USD | $181.95 2.2 USD | $1.61B 19.42M USD | 68.65 | $2.6 0.03 USD | |
| TAKE Solutions Limited TAKE.NS | $10.84 0.13 USD |
-5.08
|
$1.59B 19.18M USD | $217.36K 2.63K USD | $10.84 0.13 USD | $11.98 0.14 USD | $1.59B 19.18M USD | 216.80 | $0.05 0.0006 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.34 0.43 USD |
-0.08
|
$1.57B 18.98M USD | $64.49K 780.27 USD | $35.01 0.42 USD | $35.86 0.43 USD | $1.57B 18.98M USD | 18.50 | $1.91 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.29 0.27 USD |
-0.18
|
$1.56B 18.86M USD | $34.22K 413.99 USD | $22.16 0.27 USD | $22.75 0.28 USD | $1.56B 18.86M USD | 0 | -$4.29 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $155.77 1.88 USD |
-1.09
|
$1.55B 18.81M USD | $3.01K 36.37 USD | $154.98 1.88 USD | $159.78 1.93 USD | $1.55B 18.81M USD | 23.56 | $6.61 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $153.1 1.85 USD |
-2
|
$1.55B 18.78M USD | $17.48K 211.5 USD | $153.1 1.85 USD | $155 1.88 USD | $1.55B 18.78M USD | 16.86 | $9.08 0.11 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.39 0.9 USD |
-1.27
|
$1.55B 18.77M USD | $41.48K 501.85 USD | $73 0.88 USD | $76.97 0.93 USD | $1.55B 18.77M USD | 206.63 | $0.36 0.004 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $108.78 1.32 USD |
-0.04
|
$1.54B 18.67M USD | $3.35K 40.51 USD | $108.31 1.31 USD | $112.99 1.37 USD | $1.54B 18.67M USD | 7.79 | $13.95 0.17 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Vipul Limited VIPULLTD.NS | $10.93 0.13 USD |
-0.55
|
$1.54B 18.64M USD | $144.45K 1.75K USD | $10.75 0.13 USD | $11.3 0.14 USD | $1.54B 18.64M USD | 0 | -$2.05 -0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $46.61 0.56 USD |
+2.98
|
$1.54B 18.63M USD | $52.4K 633.94 USD | $44.02 0.53 USD | $46.75 0.57 USD | $1.54B 18.63M USD | 2.22 | $20.98 0.25 USD | |
| Vaswani Industries Limited VASWANI.NS | $49.11 0.59 USD |
+0.68
|
$1.54B 18.62M USD | $75.39K 912.13 USD | $48.26 0.58 USD | $49.8 0.6 USD | $1.54B 18.62M USD | 17.47 | $2.81 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.17 0.04 USD |
0
|
$1.52B 18.41M USD | $137.67K 1.67K USD | $3.17 0.04 USD | $3.33 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.8 0.22 USD |
-2.04
|
$1.51B 18.3M USD | $104.56K 1.26K USD | $17.61 0.21 USD | $18.75 0.23 USD | $1.51B 18.3M USD | 0 | -$0.76 -0.009 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $269.4 3.26 USD |
-0.33
|
$1.5B 18.14M USD | $621 7.51 USD | $262.1 3.17 USD | $270.3 3.27 USD | $1.5B 18.14M USD | 10.29 | $26.17 0.32 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.5 0.09 USD |
-0.93
|
$1.49B 18.05M USD | $129.72K 1.57K USD | $7.41 0.09 USD | $7.79 0.09 USD | $1.49B 18.05M USD | 24.19 | $0.31 0.003 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $100.61 1.22 USD |
+0.22
|
$1.49B 18.01M USD | $20.16K 243.87 USD | $98.76 1.19 USD | $103 1.25 USD | $1.49B 18.01M USD | 83.14 | $1.21 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $141.84 1.72 USD |
+3.88
|
$1.48B 17.96M USD | $51.38K 621.66 USD | $136.1 1.65 USD | $148.99 1.8 USD | $1.48B 17.96M USD | 21.55 | $6.58 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||