Trang kết quả 12 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $624.15 7.55 USD |
+0.7
|
$11.73B 141.91M USD | $9.81K 118.65 USD | $600 7.26 USD | $639.95 7.74 USD | $11.73B 141.91M USD | 24.26 | $25.72 0.31 USD | |
| Sterling Tools Limited STERTOOLS.NS | $322.95 3.91 USD |
+0.62
|
$11.69B 141.38M USD | $96.69K 1.17K USD | $317.6 3.84 USD | $325.65 3.94 USD | $11.69B 141.38M USD | 20.12 | $16.05 0.19 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.2 3.99 USD |
-0.05
|
$11.57B 139.98M USD | $27.26K 329.81 USD | $327.85 3.97 USD | $333.7 4.04 USD | $11.57B 139.98M USD | 8.02 | $41.16 0.5 USD | |
| Aurum PropTech Limited AURUM.NS | $201.61 2.44 USD |
+1.52
|
$11.54B 139.6M USD | $187.61K 2.27K USD | $198.03 2.4 USD | $207 2.5 USD | $11.54B 139.6M USD | 0 | -$6.16 -0.07 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.06 2.24 USD |
+1.54
|
$11.51B 139.22M USD | $140.46K 1.7K USD | $182.71 2.21 USD | $188.29 2.28 USD | $11.51B 139.22M USD | 46.85 | $3.95 0.05 USD | |
| Control Print Limited CONTROLPR.NS | $714.15 8.64 USD |
-0.52
|
$11.42B 138.19M USD | $24.78K 299.82 USD | $706.05 8.54 USD | $727 8.8 USD | $11.42B 138.19M USD | 11.42 | $62.53 0.76 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $789.45 9.55 USD |
-3.7
|
$11.34B 137.24M USD | $13.15K 159.13 USD | $786 9.51 USD | $823.75 9.97 USD | $11.34B 137.24M USD | 0 | -$4.84 -0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $84.46 1.02 USD |
-3.45
|
$11.34B 137.16M USD | $143.19K 1.73K USD | $84.1 1.02 USD | $88 1.06 USD | $11.34B 137.16M USD | 10.04 | $8.41 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.85 3.47 USD |
-1.21
|
$11.33B 137.03M USD | $346.93K 4.2K USD | $285 3.45 USD | $294.4 3.56 USD | $11.33B 137.03M USD | 16.32 | $17.57 0.21 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.54 1.23 USD |
+5.17
|
$11.32B 136.95M USD | $734.13K 8.88K USD | $96 1.16 USD | $103.39 1.25 USD | $11.32B 136.95M USD | 22.81 | $4.45 0.05 USD | |
| Crest Ventures Limited CREST.NS | $400.6 4.85 USD |
-0.48
|
$11.3B 136.66M USD | $8.6K 104.08 USD | $399 4.83 USD | $404.95 4.9 USD | $11.3B 136.66M USD | 12.58 | $31.84 0.39 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $162.98 1.97 USD |
-1.48
|
$11.28B 136.47M USD | $48.82K 590.63 USD | $162.35 1.96 USD | $166.26 2.01 USD | $11.28B 136.47M USD | 296.32 | $0.55 0.006 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $849.1 10.27 USD |
-0.06
|
$11.06B 133.76M USD | $14.59K 176.56 USD | $843.05 10.2 USD | $858.05 10.38 USD | $11.06B 133.76M USD | 50.21 | $16.91 0.2 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $110.36 1.34 USD |
+3.22
|
$10.92B 132.08M USD | $245.13K 2.97K USD | $108.34 1.31 USD | $112.26 1.36 USD | $10.92B 132.08M USD | 53.31 | $2.07 0.03 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $542.05 6.56 USD |
-0.04
|
$10.86B 131.43M USD | $39.06K 472.5 USD | $540 6.53 USD | $548.95 6.64 USD | $10.86B 131.43M USD | 13.18 | $41.1 0.5 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $156.16 1.89 USD |
-2.26
|
$10.86B 131.39M USD | $11.48K 138.85 USD | $155.14 1.88 USD | $161 1.95 USD | $10.86B 131.39M USD | 867.55 | $0.18 0.002 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $108.24 1.31 USD |
+0.43
|
$10.86B 131.35M USD | $34.85K 421.57 USD | $107.21 1.3 USD | $109.87 1.33 USD | $10.86B 131.35M USD | 92.51 | $1.17 0.01 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500 6.05 USD |
+0.46
|
$10.8B 130.66M USD | $11.89K 143.86 USD | $494.5 5.98 USD | $502.95 6.08 USD | $10.8B 130.66M USD | 24.31 | $20.56 0.25 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $532.8 6.45 USD |
-1.97
|
$10.67B 129.04M USD | $38.03K 460.14 USD | $528.3 6.39 USD | $543.5 6.58 USD | $10.67B 129.04M USD | 12.13 | $43.91 0.53 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $292.9 3.54 USD |
-1.5
|
$10.58B 127.96M USD | $36.36K 439.93 USD | $290.29 3.51 USD | $298.47 3.61 USD | $10.58B 127.96M USD | 0 | -$2.56 -0.03 USD | |
| New Delhi Television Limited NDTV.NS | $163.9 1.98 USD |
+0.71
|
$10.58B 127.96M USD | $256.07K 3.1K USD | $162.5 1.97 USD | $168.8 2.04 USD | $10.58B 127.96M USD | 0 | -$33.53 -0.4 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.21 2.24 USD |
+4.53
|
$10.52B 127.31M USD | $127.92K 1.55K USD | $177.19 2.14 USD | $186.04 2.25 USD | $10.52B 127.31M USD | 14.10 | $13.13 0.16 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746.5 9.03 USD |
+0.5
|
$10.52B 127.27M USD | $16.49K 199.45 USD | $742 8.98 USD | $754.95 9.13 USD | $10.52B 127.27M USD | 9.60 | $77.69 0.94 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.02 2.08 USD |
+1.49
|
$10.27B 124.3M USD | $100.71K 1.22K USD | $168.44 2.04 USD | $173 2.09 USD | $10.27B 124.3M USD | 12.45 | $13.81 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | $729.55 8.83 USD |
-3.29
|
$10.22B 123.63M USD | $40.45K 489.32 USD | $725.6 8.78 USD | $758.7 9.18 USD | $10.22B 123.63M USD | 136.11 | $5.36 0.06 USD | |
| Century Enka Limited CENTENKA.NS | $465.95 5.64 USD |
-0.58
|
$10.18B 123.18M USD | $22.83K 276.2 USD | $464 5.61 USD | $471.8 5.71 USD | $10.18B 123.18M USD | 15.31 | $30.42 0.37 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.5 2.28 USD |
-0.29
|
$10.16B 122.87M USD | $93.08K 1.13K USD | $186.8 2.26 USD | $189.7 2.3 USD | $10.16B 122.87M USD | 6.33 | $29.74 0.36 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.32 2.22 USD |
-2.98
|
$10.13B 122.53M USD | $66.96K 810.14 USD | $182 2.2 USD | $189.12 2.29 USD | $10.13B 122.53M USD | 0 | -$4.12 -0.04 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.23 0.9 USD |
-1.8
|
$10.07B 121.8M USD | $133.07K 1.61K USD | $74.01 0.9 USD | $76.35 0.92 USD | $10.07B 121.8M USD | 22.15 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.86 0.8 USD |
+0.06
|
$10.03B 121.38M USD | $61K 738.03 USD | $65.18 0.79 USD | $67.24 0.81 USD | $10.03B 121.38M USD | 22.40 | $2.94 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386.55 4.68 USD |
-1.99
|
$10B 120.97M USD | $8.98K 108.59 USD | $386.55 4.68 USD | $386.55 4.68 USD | $10B 120.97M USD | 0 | -$28.98 -0.3 USD | |
| Kuantum Papers Limited KUANTUM.NS | $114.2 1.38 USD |
+0.99
|
$9.99B 120.91M USD | $27.39K 331.39 USD | $112.64 1.36 USD | $115 1.39 USD | $9.99B 120.91M USD | 8.65 | $13.2 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $579.1 7.01 USD |
-0.5
|
$9.94B 120.26M USD | $26.87K 325.05 USD | $571.55 6.91 USD | $586.7 7.1 USD | $9.94B 120.26M USD | 11.69 | $49.53 0.6 USD | |
| Creative Newtech Limited CREATIVE.NS | $702.1 8.49 USD |
+2.24
|
$9.91B 119.89M USD | $25.42K 307.49 USD | $686.95 8.31 USD | $729.05 8.82 USD | $9.91B 119.89M USD | 18.45 | $38.05 0.46 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.05 4.37 USD |
-1.93
|
$9.9B 119.8M USD | $47.24K 571.48 USD | $360 4.36 USD | $373.45 4.52 USD | $9.9B 119.8M USD | 20.95 | $17.23 0.21 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $243.95 2.95 USD |
+0.14
|
$9.84B 119.07M USD | $20.03K 242.29 USD | $237 2.87 USD | $247 2.99 USD | $9.84B 119.07M USD | 8.14 | $29.94 0.36 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.66 0.36 USD |
-2.02
|
$9.84B 119.04M USD | $80.36K 972.27 USD | $29.66 0.36 USD | $29.66 0.36 USD | $9.84B 119.04M USD | 59.32 | $0.5 0.006 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.02 1.42 USD |
+2.83
|
$9.77B 118.22M USD | $207.87K 2.51K USD | $110 1.33 USD | $117.6 1.42 USD | $9.77B 118.22M USD | 15.98 | $7.32 0.09 USD | |
| Wanbury Limited WANBURY.NS | $297.29 3.6 USD |
+5
|
$9.76B 118.12M USD | $74.88K 905.94 USD | $280 3.39 USD | $297.29 3.6 USD | $9.76B 118.12M USD | 33.10 | $8.98 0.11 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.67 0.69 USD |
-0.23
|
$9.75B 117.99M USD | $196.32K 2.38K USD | $56.2 0.68 USD | $57.25 0.69 USD | $9.75B 117.99M USD | 33.33 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.43 2 USD |
+2.28
|
$9.73B 117.78M USD | $69.23K 837.58 USD | $162.5 1.97 USD | $167.49 2.03 USD | $9.73B 117.78M USD | 15.26 | $10.84 0.13 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $300.97 3.64 USD |
-0.6
|
$9.73B 117.75M USD | $25.75K 311.52 USD | $296 3.58 USD | $305.54 3.7 USD | $9.73B 117.75M USD | 16.50 | $18.23 0.22 USD | |
| NCL Industries Limited NCLIND.NS | $214.27 2.59 USD |
-0.1
|
$9.71B 117.46M USD | $493.24K 5.97K USD | $210.26 2.54 USD | $224.5 2.72 USD | $9.71B 117.46M USD | 22.91 | $9.35 0.11 USD | |
| Prakash Pipes Limited PPL.NS | $405.35 4.9 USD |
-11.66
|
$9.7B 117.3M USD | $482.9K 5.84K USD | $398.15 4.82 USD | $465.6 5.63 USD | $9.7B 117.3M USD | 9.86 | $41.07 0.5 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $80.62 0.98 USD |
-0.91
|
$9.67B 116.94M USD | $184.33K 2.23K USD | $80.11 0.97 USD | $82.9 1 USD | $9.67B 116.94M USD | 0 | -$0.93 -0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $101.1 1.22 USD |
-0.64
|
$9.6B 116.14M USD | $74.2K 897.64 USD | $101.1 1.22 USD | $101.75 1.23 USD | $9.6B 116.14M USD | 10.01 | $10.09 0.12 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.61 1.77 USD |
+0.56
|
$9.59B 116.03M USD | $210.37K 2.55K USD | $143.15 1.73 USD | $147.44 1.78 USD | $9.59B 116.03M USD | 18.39 | $7.97 0.1 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $894.5 10.82 USD |
+0.1
|
$9.53B 115.31M USD | $2.25K 27.2 USD | $882.65 10.68 USD | $909.95 11.01 USD | $9.53B 115.31M USD | 18.23 | $49.06 0.59 USD | |
| Bhartiya International Ltd. BIL.NS | $729.9 8.83 USD |
+1.39
|
$9.5B 114.99M USD | $1.42K 17.12 USD | $729.9 8.83 USD | $734.2 8.88 USD | $9.5B 114.99M USD | 405.50 | $1.8 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $629.7 7.62 USD |
+2.39
|
$9.5B 114.94M USD | $32.54K 393.62 USD | $607 7.34 USD | $644.9 7.8 USD | $9.5B 114.94M USD | 15.05 | $41.82 0.51 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $157.27 1.9 USD |
-1.8
|
$9.44B 114.16M USD | $760.7K 9.2K USD | $155.55 1.88 USD | $166.6 2.02 USD | $9.44B 114.16M USD | 26.38 | $5.96 0.07 USD | |
| Max India Limited MAXIND.NS | $180.86 2.19 USD |
-0.65
|
$9.4B 113.72M USD | $57.39K 694.28 USD | $179 2.17 USD | $183.21 2.22 USD | $9.4B 113.72M USD | 0 | -$25.35 -0.3 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.04 0.8 USD |
-1.95
|
$9.35B 113.12M USD | $122.3K 1.48K USD | $65.5 0.79 USD | $67.69 0.82 USD | $9.35B 113.12M USD | 54.13 | $1.22 0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $266.05 3.22 USD |
-1.35
|
$9.33B 112.86M USD | $24.66K 298.34 USD | $264.15 3.2 USD | $274 3.31 USD | $9.33B 112.86M USD | 28.91 | $9.2 0.11 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $589.95 7.14 USD |
+0.55
|
$9.29B 112.42M USD | $31.06K 375.74 USD | $575 6.96 USD | $601 7.27 USD | $9.29B 112.42M USD | 57.44 | $10.27 0.12 USD | |
| The Sandesh Limited SANDESH.NS | $1,198.3 14.5 USD |
-3
|
$9.11B 110.23M USD | $1.64K 19.79 USD | $1,194.9 14.46 USD | $1,217.1 14.72 USD | $9.11B 110.23M USD | 6.48 | $184.68 2.23 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $906.5 10.97 USD |
-2
|
$9.07B 109.72M USD | $2.05K 24.8 USD | $906.5 10.97 USD | $906.5 10.97 USD | $9.07B 109.72M USD | 35.12 | $25.81 0.31 USD | |
| Linc Limited LINC.NS | $152.08 1.84 USD |
+0.66
|
$9.05B 109.46M USD | $71.89K 869.7 USD | $148.01 1.79 USD | $153.75 1.86 USD | $9.05B 109.46M USD | 24.13 | $6.3 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.17 0.24 USD |
-0.59
|
$9.02B 109.07M USD | $492.19K 5.95K USD | $19.98 0.24 USD | $21.15 0.26 USD | $9.02B 109.07M USD | 9.33 | $2.16 0.03 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,452.1 17.57 USD |
-0.06
|
$8.85B 107.12M USD | $721 8.72 USD | $1,452.9 17.58 USD | $1,476.3 17.86 USD | $8.85B 107.12M USD | 9.75 | $148.92 1.8 USD | |
| Kopran Limited KOPRAN.NS | $183.13 2.22 USD |
-0.46
|
$8.84B 106.98M USD | $109.88K 1.33K USD | $181.2 2.19 USD | $184.69 2.23 USD | $8.84B 106.98M USD | 22.94 | $7.98 0.1 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $838.35 10.14 USD |
-0.66
|
$8.81B 106.62M USD | $10.43K 126.23 USD | $816.95 9.88 USD | $843.9 10.21 USD | $8.81B 106.62M USD | 2.68 | $311.74 3.77 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $209.03 2.53 USD |
-2.29
|
$8.79B 106.4M USD | $301.68K 3.65K USD | $207.2 2.51 USD | $215.15 2.6 USD | $8.79B 106.4M USD | 5.33 | $39.17 0.47 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $854.65 10.34 USD |
-1.89
|
$8.77B 106.07M USD | $11.86K 143.5 USD | $840.3 10.17 USD | $868.45 10.51 USD | $8.77B 106.07M USD | 2.99 | $285.48 3.45 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $357.9 4.33 USD |
-0.31
|
$8.72B 105.52M USD | $14.08K 170.38 USD | $354.05 4.28 USD | $367.95 4.45 USD | $8.72B 105.52M USD | 23.07 | $15.51 0.19 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,490.3 18.03 USD |
-1.75
|
$8.57B 103.71M USD | $8.54K 103.31 USD | $1,480 17.91 USD | $1,519.9 18.39 USD | $8.57B 103.71M USD | 12.97 | $114.82 1.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $561 6.79 USD |
+2
|
$8.53B 103.26M USD | $3.7K 44.8 USD | $555 6.71 USD | $561 6.79 USD | $8.53B 103.26M USD | 22.86 | $24.53 0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.15 3.23 USD |
+0.64
|
$8.51B 103.01M USD | $16.65K 201.45 USD | $260 3.15 USD | $269 3.25 USD | $8.51B 103.01M USD | 0 | -$28.98 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.91 1.55 USD |
-1.73
|
$8.51B 102.93M USD | $181.96K 2.2K USD | $126.35 1.53 USD | $131.2 1.59 USD | $8.51B 102.93M USD | 64.92 | $1.97 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $694.6 8.4 USD |
+0.17
|
$8.44B 102.12M USD | $2.02K 24.44 USD | $689 8.34 USD | $699 8.46 USD | $8.44B 102.12M USD | 14.04 | $49.44 0.6 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.52 0.94 USD |
-0.44
|
$8.39B 101.55M USD | $52.74K 638.05 USD | $76.69 0.93 USD | $78.4 0.95 USD | $8.39B 101.55M USD | 25.50 | $3.04 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $99.93 1.21 USD |
-0.39
|
$8.38B 101.34M USD | $97.54K 1.18K USD | $99.5 1.2 USD | $101.52 1.23 USD | $8.38B 101.34M USD | 0 | -$9.58 -0.1 USD | |
| Prime Securities Limited PRIMESECU.NS | $248.01 3 USD |
-0.97
|
$8.36B 101.11M USD | $138.03K 1.67K USD | $247.08 2.99 USD | $250.55 3.03 USD | $8.36B 101.11M USD | 22.24 | $11.15 0.13 USD | |
| Selan Exploration Technology Limited SELAN.NS | $549.25 6.65 USD |
+1.73
|
$8.35B 101M USD | $64.32K 778.18 USD | $531.95 6.44 USD | $553.15 6.69 USD | $8.35B 101M USD | 11.40 | $48.16 0.58 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.98 1 USD |
-2.58
|
$8.3B 100.39M USD | $95.89K 1.16K USD | $82.8 1 USD | $85.5 1.03 USD | $8.3B 100.39M USD | 15.00 | $5.53 0.07 USD | |
| GeeCee Ventures Limited GEECEE.NS | $396.6 4.8 USD |
-0.06
|
$8.29B 100.34M USD | $2.54K 30.67 USD | $391.3 4.73 USD | $400 4.84 USD | $8.29B 100.34M USD | 17.75 | $22.34 0.27 USD | |
| RSWM Limited RSWM.NS | $175.79 2.13 USD |
+0.76
|
$8.28B 100.17M USD | $89.54K 1.08K USD | $172.53 2.09 USD | $179 2.17 USD | $8.28B 100.17M USD | 0 | -$8.5 -0.1 USD | |
| Repro India Limited REPRO.NS | $567.6 6.87 USD |
-0.12
|
$8.14B 98.45M USD | $10.98K 132.88 USD | $561.05 6.79 USD | $573.65 6.94 USD | $8.14B 98.45M USD | 0 | -$1.42 -0.01 USD | |
| VLS Finance Limited VLSFINANCE.NS | $238.55 2.89 USD |
-0.89
|
$8.11B 98.16M USD | $23K 278.26 USD | $237.07 2.87 USD | $243.01 2.94 USD | $8.11B 98.16M USD | 5.15 | $46.24 0.56 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.86 2.25 USD |
+0.39
|
$8.11B 98.14M USD | $19.36K 234.19 USD | $183.67 2.22 USD | $188.5 2.28 USD | $8.11B 98.14M USD | 20.07 | $9.26 0.11 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112.05 1.36 USD |
-2
|
$8.09B 97.87M USD | $75.81K 917.19 USD | $112.05 1.36 USD | $112.05 1.36 USD | $8.09B 97.87M USD | 0 | -$70.9 -0.8 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $111.68 1.35 USD |
-0.67
|
$8.04B 97.27M USD | $75.6K 914.59 USD | $111.45 1.35 USD | $113.84 1.38 USD | $8.04B 97.27M USD | 21.07 | $5.3 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.61 3.03 USD |
+1.77
|
$7.99B 96.68M USD | $585.84K 7.09K USD | $242 2.93 USD | $263.55 3.19 USD | $7.99B 96.68M USD | 28.41 | $8.82 0.11 USD | |
| 20 Microns Limited 20MICRONS.NS | $225.84 2.73 USD |
-1.55
|
$7.98B 96.54M USD | $73.77K 892.49 USD | $225 2.72 USD | $230.85 2.79 USD | $7.98B 96.54M USD | 12.76 | $17.69 0.21 USD | |
| Best Agrolife Limited BESTAGRO.NS | $333.5 4.03 USD |
+1.99
|
$7.91B 95.69M USD | $9K 108.85 USD | $328.25 3.97 USD | $328.25 3.97 USD | $7.91B 95.69M USD | 11.28 | $29.56 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $262.59 3.18 USD |
+1.17
|
$7.88B 95.34M USD | $5.84K 70.62 USD | $257.05 3.11 USD | $265.49 3.21 USD | $7.88B 95.34M USD | 13.05 | $20.12 0.24 USD | |
| STEL Holdings Limited STEL.NS | $426.25 5.16 USD |
+0.59
|
$7.87B 95.17M USD | $630 7.62 USD | $416.7 5.04 USD | $430.8 5.21 USD | $7.87B 95.17M USD | 49.56 | $8.6 0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.96 1.05 USD |
+0.57
|
$7.83B 94.77M USD | $865.47K 10.47K USD | $86.05 1.04 USD | $90.89 1.1 USD | $7.83B 94.77M USD | 13.39 | $6.49 0.08 USD | |
| Satia Industries Limited SATIA.NS | $78.14 0.95 USD |
-1.56
|
$7.81B 94.54M USD | $92.51K 1.12K USD | $77.57 0.94 USD | $79.91 0.97 USD | $7.81B 94.54M USD | 6.58 | $11.86 0.14 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $316.19 3.83 USD |
-3.62
|
$7.8B 94.31M USD | $42.58K 515.16 USD | $311.65 3.77 USD | $335 4.05 USD | $7.8B 94.31M USD | 22.73 | $13.91 0.17 USD | |
| Everest Industries Limited EVERESTIND.NS | $490 5.93 USD |
-0.01
|
$7.75B 93.78M USD | $2.94K 35.51 USD | $490 5.93 USD | $490 5.93 USD | $7.75B 93.78M USD | 0 | -$2.3 -0.02 USD | |
| Synergy Green Industries Limited SGIL.NS | $497.6 6.02 USD |
+1.23
|
$7.73B 93.57M USD | $42.46K 513.68 USD | $484.85 5.87 USD | $505 6.11 USD | $7.73B 93.57M USD | 44.58 | $11.16 0.14 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $155.19 1.88 USD |
-2
|
$7.71B 93.33M USD | $8.33K 100.83 USD | $155.19 1.88 USD | $155.19 1.88 USD | $7.71B 93.33M USD | 10.21 | $15.19 0.18 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $484.75 5.86 USD |
-0.22
|
$7.69B 93.04M USD | $25.4K 307.35 USD | $482 5.83 USD | $494.9 5.99 USD | $7.69B 93.04M USD | 45.77 | $10.59 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $78.88 0.95 USD |
-4.49
|
$7.65B 92.56M USD | $310.12K 3.75K USD | $77.72 0.94 USD | $83.75 1.01 USD | $7.65B 92.56M USD | 563.42 | $0.14 0.001 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $143.57 1.74 USD |
-0.43
|
$7.51B 90.91M USD | $9.51K 115.08 USD | $142.25 1.72 USD | $145.7 1.76 USD | $7.51B 90.91M USD | 17.61 | $8.15 0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $508.7 6.15 USD |
+0.33
|
$7.51B 90.89M USD | $15.33K 185.44 USD | $505 6.11 USD | $518.8 6.28 USD | $7.51B 90.89M USD | 21.48 | $23.68 0.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||