结果页面 13，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilitch Drugs (India) Limited KILITCH.NS | $457.8 5.54 USD |
-0.5
|
$7.37B 89.13M USD | $94.53K 1.14K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.37B 89.13M USD | 37.67 | $12.15 0.15 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.55 0.85 USD |
+1.09
|
$7.36B 89.06M USD | $102.22K 1.24K USD | $68.95 0.83 USD | $71.8 0.87 USD | $7.36B 89.06M USD | 13.13 | $5.37 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.98 2.42 USD |
+0.38
|
$7.33B 88.63M USD | $16.82K 203.48 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.33B 88.63M USD | 29.98 | $6.67 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $84.58 1.02 USD |
-2.11
|
$7.31B 88.42M USD | $158.06K 1.91K USD | $83.5 1.01 USD | $86.31 1.04 USD | $7.31B 88.42M USD | 0 | -$1.9 -0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $247.32 2.99 USD |
+0.81
|
$7.29B 88.23M USD | $64.11K 775.65 USD | $243.55 2.95 USD | $252.4 3.05 USD | $7.29B 88.23M USD | 20.23 | $12.22 0.15 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $75.18 0.91 USD |
+2.67
|
$7.29B 88.22M USD | $281.64K 3.41K USD | $72.24 0.87 USD | $77 0.93 USD | $7.29B 88.22M USD | 537.00 | $0.14 0.001 USD | |
| Synergy Green Industries Limited SGIL.NS | $462 5.59 USD |
-0.06
|
$7.18B 86.88M USD | $6.31K 76.33 USD | $460 5.57 USD | $472.5 5.72 USD | $7.18B 86.88M USD | 41.47 | $11.14 0.13 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368.85 4.46 USD |
+3.77
|
$7.18B 86.81M USD | $13.25K 160.27 USD | $355.45 4.3 USD | $373 4.51 USD | $7.18B 86.81M USD | 0 | -$1.1 -0.01 USD | |
| Foods and Inns Limited FOODSIN.NS | $97.51 1.18 USD |
-2.77
|
$7.16B 86.64M USD | $304.55K 3.68K USD | $95.97 1.16 USD | $101.36 1.23 USD | $7.16B 86.64M USD | 26.93 | $3.62 0.04 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.2 1.79 USD |
-0.76
|
$7.06B 85.47M USD | $3.28K 39.69 USD | $147.97 1.79 USD | $150.44 1.82 USD | $7.06B 85.47M USD | 87.17 | $1.7 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211 2.55 USD |
+1.35
|
$7.06B 85.45M USD | $5K 60.48 USD | $208.01 2.52 USD | $211.99 2.56 USD | $7.06B 85.45M USD | 16.61 | $12.7 0.15 USD | |
| MMP Industries Limited MMP.NS | $277.2 3.35 USD |
+4.91
|
$7.04B 85.19M USD | $53.61K 648.58 USD | $262.61 3.18 USD | $278.85 3.37 USD | $7.04B 85.19M USD | 18.50 | $14.98 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $94.4 1.14 USD |
+1.23
|
$6.94B 83.96M USD | $16.79K 203.09 USD | $92 1.11 USD | $94.48 1.14 USD | $6.94B 83.96M USD | 16.10 | $5.86 0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.4 0.4 USD |
+0.92
|
$6.91B 83.64M USD | $38.84K 469.92 USD | $32.7 0.4 USD | $34 0.41 USD | $6.91B 83.64M USD | 1.19 | $28.03 0.34 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.18 2.66 USD |
+1.2
|
$6.88B 83.28M USD | $24.43K 295.54 USD | $216.86 2.62 USD | $221.89 2.68 USD | $6.88B 83.28M USD | 440.36 | $0.5 0.006 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $465.45 5.63 USD |
+0.86
|
$6.87B 83.17M USD | $6.73K 81.47 USD | $461.55 5.58 USD | $474.15 5.74 USD | $6.87B 83.17M USD | 19.62 | $23.72 0.29 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $133.02 1.61 USD |
-2.56
|
$6.82B 82.53M USD | $49.82K 602.78 USD | $130.57 1.58 USD | $136.62 1.65 USD | $6.82B 82.53M USD | 225.45 | $0.59 0.007 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $298.85 3.62 USD |
+3.56
|
$6.78B 82.02M USD | $89.04K 1.08K USD | $287.1 3.47 USD | $302.5 3.66 USD | $6.78B 82.02M USD | 29.35 | $10.18 0.12 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.75 0.49 USD |
-0.61
|
$6.74B 81.54M USD | $8.31K 100.59 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.74B 81.54M USD | 0 | -$4.97 -0.06 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.1 3.73 USD |
-0.21
|
$6.7B 81.07M USD | $7.33K 88.63 USD | $306 3.7 USD | $311 3.76 USD | $6.7B 81.07M USD | 45.17 | $6.82 0.08 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.64 0.52 USD |
-2.27
|
$6.7B 81.02M USD | $558.58K 6.76K USD | $42.47 0.51 USD | $45.2 0.55 USD | $6.7B 81.02M USD | 121.82 | $0.35 0.004 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $102.1 1.24 USD |
-3.39
|
$6.68B 80.86M USD | $82.89K 1K USD | $101.43 1.23 USD | $105.95 1.28 USD | $6.68B 80.86M USD | 28.76 | $3.55 0.04 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.66 1.02 USD |
-1.02
|
$6.6B 79.89M USD | $131.27K 1.59K USD | $84.35 1.02 USD | $86.21 1.04 USD | $6.6B 79.89M USD | 28.99 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $135.8 1.64 USD |
-0.64
|
$6.55B 79.25M USD | $10.43K 126.15 USD | $135.52 1.64 USD | $137.6 1.66 USD | $6.55B 79.25M USD | 30.11 | $4.51 0.05 USD | |
| Precot Limited PRECOT.NS | $544 6.58 USD |
-0.42
|
$6.53B 78.98M USD | $3.77K 45.65 USD | $535 6.47 USD | $552 6.68 USD | $6.53B 78.98M USD | 15.80 | $34.42 0.42 USD | |
| Menon Bearings Limited MENONBE.NS | $115.99 1.4 USD |
+0.69
|
$6.52B 78.91M USD | $36.29K 439.05 USD | $114 1.38 USD | $123.63 1.5 USD | $6.52B 78.91M USD | 27.03 | $4.29 0.05 USD | |
| SIL Investments Limited SILINV.NS | $613.7 7.42 USD |
+0.45
|
$6.51B 78.8M USD | $302 3.65 USD | $612.1 7.41 USD | $621.55 7.52 USD | $6.51B 78.8M USD | 21.01 | $29.2 0.35 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $203.03K 2.46K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| PVP Ventures Limited PVP.NS | $24.46 0.3 USD |
+2.13
|
$6.38B 77.16M USD | $100.86K 1.22K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.38B 77.16M USD | 203.83 | $0.12 0.001 USD | |
| GFL Limited GFLLIMITED.NS | $56.83 0.69 USD |
+1.56
|
$6.24B 75.53M USD | $69.94K 846.16 USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.24B 75.53M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $188.97 2.29 USD |
+1.31
|
$6.11B 73.91M USD | $1.26K 15.2 USD | $186 2.25 USD | $190.49 2.3 USD | $6.11B 73.91M USD | 6.00 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,480 30 USD |
-0.23
|
$6.09B 73.71M USD | $152 1.84 USD | $2,470.1 29.88 USD | $2,535.1 30.67 USD | $6.09B 73.71M USD | 83.13 | $29.83 0.36 USD | |
| Donear Industries Limited DONEAR.NS | $116.07 1.4 USD |
+0.29
|
$6.07B 73.38M USD | $34.12K 412.78 USD | $114.55 1.39 USD | $117.02 1.42 USD | $6.07B 73.38M USD | 13.10 | $8.86 0.11 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.58 0.49 USD |
+1.99
|
$6.05B 73.17M USD | $4.73K 57.18 USD | $40.58 0.49 USD | $40.58 0.49 USD | $6.05B 73.17M USD | 0 | -$1.98 -0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | $66.1 0.8 USD |
+1.71
|
$5.97B 72.28M USD | $95.64K 1.16K USD | $65.31 0.79 USD | $66.75 0.81 USD | $5.97B 72.28M USD | 0 | -$28.73 -0.3 USD | |
| DIC India Limited DICIND.NS | $647.3 7.83 USD |
-0.45
|
$5.94B 71.92M USD | $1.7K 20.6 USD | $647.3 7.83 USD | $658.6 7.97 USD | $5.94B 71.92M USD | 33.17 | $19.51 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.08 1.65 USD |
-0.95
|
$5.9B 71.32M USD | $17.21K 208.19 USD | $135 1.63 USD | $138.85 1.68 USD | $5.9B 71.32M USD | 27.60 | $4.93 0.06 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $97.09 1.17 USD |
-0.05
|
$5.87B 71.06M USD | $10.49K 126.86 USD | $95.93 1.16 USD | $97.99 1.19 USD | $5.87B 71.06M USD | 15.65 | $6.2 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.95 5.2 USD |
+0.01
|
$5.84B 70.61M USD | $17.2K 208.07 USD | $426.65 5.16 USD | $440 5.32 USD | $5.84B 70.61M USD | 66.65 | $6.45 0.08 USD | |
| Birla Cable Limited BIRLACABLE.NS | $193.44 2.34 USD |
+11.73
|
$5.8B 70.21M USD | $1.26M 15.28K USD | $172.5 2.09 USD | $202 2.44 USD | $5.8B 70.21M USD | 116.53 | $1.66 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $250.48 3.03 USD |
+0.04
|
$5.8B 70.17M USD | $2.95K 35.68 USD | $250.2 3.03 USD | $252.87 3.06 USD | $5.8B 70.17M USD | 26.33 | $9.51 0.12 USD | |
| Maan Aluminium Limited MAANALU.NS | $107 1.29 USD |
+2.58
|
$5.79B 70.01M USD | $97.85K 1.18K USD | $103.84 1.26 USD | $109.5 1.32 USD | $5.79B 70.01M USD | 30.65 | $3.49 0.04 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.77 0.66 USD |
-0.25
|
$5.74B 69.4M USD | $39.56K 478.62 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.74B 69.4M USD | 0 | -$2.72 -0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.21 0.74 USD |
-1.69
|
$5.66B 68.45M USD | $46.8K 566.17 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.66B 68.45M USD | 22.09 | $2.77 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305.8 3.7 USD |
+0.28
|
$5.61B 67.84M USD | $7.55K 91.29 USD | $302.6 3.66 USD | $308.7 3.73 USD | $5.61B 67.84M USD | 25.12 | $12.17 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.57 0.6 USD |
+0.38
|
$5.58B 67.47M USD | $145.03K 1.75K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.58B 67.47M USD | 0 | -$1.44 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $236.75 2.86 USD |
+5
|
$5.54B 67.04M USD | $34.12K 412.75 USD | $231.74 2.8 USD | $236.75 2.86 USD | $5.54B 67.04M USD | 47.25 | $5.01 0.06 USD | |
| PTL Enterprises Limited PTL.NS | $41.75 0.51 USD |
-1.23
|
$5.53B 66.86M USD | $15.54K 188 USD | $41.75 0.51 USD | $42.55 0.51 USD | $5.53B 66.86M USD | 15.23 | $2.74 0.03 USD | |
| Khadim India Limited KHADIM.NS | $299.6 3.62 USD |
+0.65
|
$5.51B 66.62M USD | $3.98K 48.18 USD | $297 3.59 USD | $301.2 3.64 USD | $5.51B 66.62M USD | 105.86 | $2.83 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $136.39 1.65 USD |
+2.19
|
$5.45B 66M USD | $111.34K 1.35K USD | $131.07 1.59 USD | $136.9 1.66 USD | $5.45B 66M USD | 19.65 | $6.94 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.79 2.5 USD |
-1.29
|
$5.44B 65.87M USD | $18.3K 221.44 USD | $204.5 2.47 USD | $210.45 2.55 USD | $5.44B 65.87M USD | 7.96 | $25.96 0.31 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $2.49K 30.1 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.72 0.27 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.65 2.03 USD |
+2.59
|
$5.38B 65.14M USD | $25.92K 313.56 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.38B 65.14M USD | 16.30 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $268.04 3.24 USD |
+2.36
|
$5.37B 64.94M USD | $13.89K 168.09 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.37B 64.94M USD | 17.34 | $15.45 0.19 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.75 2.61 USD |
+1.24
|
$5.35B 64.73M USD | $27.66K 334.69 USD | $210.3 2.54 USD | $216.95 2.62 USD | $5.35B 64.73M USD | 247.98 | $0.87 0.01 USD | |
| International Conveyors Limited INTLCONV.NS | $84.1 1.02 USD |
+2.29
|
$5.33B 64.49M USD | $53.74K 650.13 USD | $82.57 1 USD | $84.48 1.02 USD | $5.33B 64.49M USD | 5.81 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.61 0.48 USD |
-2.42
|
$5.31B 64.29M USD | $264.55K 3.2K USD | $38.76 0.47 USD | $41.69 0.5 USD | $5.31B 64.29M USD | 10.53 | $3.76 0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.49 0.25 USD |
+2.55
|
$5.27B 63.8M USD | $420.89K 5.09K USD | $19.83 0.24 USD | $20.9 0.25 USD | $5.27B 63.8M USD | 170.75 | $0.12 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163 1.97 USD |
+1.67
|
$5.26B 63.63M USD | $2.74K 33.13 USD | $160 1.94 USD | $164.95 2 USD | $5.26B 63.63M USD | 17.83 | $9.14 0.11 USD | |
| Kapston Services Limited KAPSTON.NS | $256.75 3.11 USD |
+1.17
|
$5.21B 63.02M USD | $22.21K 268.74 USD | $248.1 3 USD | $264.55 3.2 USD | $5.21B 63.02M USD | 35.75 | $7.18 0.09 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.4 0.48 USD |
-3.08
|
$5.17B 62.5M USD | $4.01K 48.49 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $197.49 2.39 USD |
+0.99
|
$5.13B 62.1M USD | $4.61K 55.75 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.13B 62.1M USD | 15.34 | $12.87 0.16 USD | |
| Remsons Industries Limited REMSONSIND.NS | $146.96 1.78 USD |
-1.82
|
$5.13B 62.01M USD | $153K 1.85K USD | $144.38 1.75 USD | $149.69 1.81 USD | $5.13B 62.01M USD | 33.17 | $4.43 0.05 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.9 5.58 USD |
-2
|
$5.12B 61.92M USD | $6.66K 80.53 USD | $460.9 5.58 USD | $460.9 5.58 USD | $5.12B 61.92M USD | 23.05 | $19.99 0.24 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.39 1.17 USD |
-0.16
|
$5.06B 61.19M USD | $58.72K 710.45 USD | $95.54 1.16 USD | $97.24 1.18 USD | $5.06B 61.19M USD | 74.72 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158 1.91 USD |
+0.7
|
$5B 60.44M USD | $19.02K 230.07 USD | $153.26 1.85 USD | $159.97 1.94 USD | $5B 60.44M USD | 14.10 | $11.2 0.14 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $532.6 6.44 USD |
+2.42
|
$4.99B 60.36M USD | $2.88K 34.87 USD | $521.25 6.31 USD | $545 6.59 USD | $4.99B 60.36M USD | 26.39 | $20.18 0.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $340 4.11 USD |
-0.56
|
$4.99B 60.35M USD | $7.21K 87.25 USD | $326.25 3.95 USD | $342 4.14 USD | $4.99B 60.35M USD | 15.91 | $21.37 0.26 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $589.3 7.13 USD |
+0.63
|
$4.98B 60.31M USD | $17.28K 209.06 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.98B 60.31M USD | 34.22 | $17.22 0.21 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $145.59 1.76 USD |
+0.8
|
$4.98B 60.3M USD | $42.47K 513.86 USD | $142.25 1.72 USD | $148.01 1.79 USD | $4.98B 60.3M USD | 20.10 | $7.24 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $83.3 1.01 USD |
+1.83
|
$4.97B 60.15M USD | $16.86K 203.93 USD | $82 0.99 USD | $83.98 1.02 USD | $4.97B 60.15M USD | 0 | -$15.55 -0.1 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.19 0.7 USD |
+0.45
|
$4.97B 60.08M USD | $211.71K 2.56K USD | $57.3 0.69 USD | $59.45 0.72 USD | $4.97B 60.08M USD | 42.47 | $1.37 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $420 5.08 USD |
-0.76
|
$4.96B 59.97M USD | $3K 36.31 USD | $413.35 5 USD | $425 5.14 USD | $4.96B 59.97M USD | 25.05 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $575 6.96 USD |
-3.52
|
$4.92B 59.58M USD | $3.65K 44.15 USD | $567.2 6.86 USD | $595 7.2 USD | $4.92B 59.58M USD | 39.38 | $14.6 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $238.6 2.89 USD |
-0.6
|
$4.92B 59.56M USD | $133.71K 1.62K USD | $228.05 2.76 USD | $239.95 2.9 USD | $4.92B 59.56M USD | 37.10 | $6.43 0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $297 3.59 USD |
+3.3
|
$4.89B 59.19M USD | $6.97K 84.26 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.89B 59.19M USD | 134.38 | $2.21 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.01 1.34 USD |
-0.82
|
$4.87B 58.87M USD | $1.17K 14.18 USD | $110 1.33 USD | $112.5 1.36 USD | $4.87B 58.87M USD | 0 | -$30.89 -0.3 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $290 3.51 USD |
+2.47
|
$4.86B 58.85M USD | $17.67K 213.83 USD | $283 3.42 USD | $297.95 3.6 USD | $4.86B 58.85M USD | 12.95 | $22.39 0.27 USD | |
| Manaksia Limited MANAKSIA.NS | $73.89 0.89 USD |
-0.12
|
$4.84B 58.58M USD | $15.68K 189.73 USD | $73.18 0.89 USD | $74.98 0.91 USD | $4.84B 58.58M USD | 8.24 | $8.96 0.11 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $289.7 3.5 USD |
+1.29
|
$4.78B 57.82M USD | $9.37K 113.39 USD | $283.8 3.43 USD | $291 3.52 USD | $4.78B 57.82M USD | 10.42 | $27.8 0.34 USD | |
| Venus Remedies Limited VENUSREM.NS | $357.4 4.32 USD |
+0.66
|
$4.78B 57.8M USD | $15.33K 185.52 USD | $352.8 4.27 USD | $361.25 4.37 USD | $4.78B 57.8M USD | 13.71 | $26.06 0.32 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.17 1.07 USD |
+2.06
|
$4.78B 57.77M USD | $16.93K 204.86 USD | $86.07 1.04 USD | $88.79 1.07 USD | $4.78B 57.77M USD | 0 | -$0.36 -0.004 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.63M USD | $5.43K 65.69 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.63M USD | 178.59 | $0.42 0.005 USD | |
| HP Adhesives Limited HPAL.NS | $51.5 0.62 USD |
+1.48
|
$4.74B 57.31M USD | $56.97K 689.25 USD | $50.35 0.61 USD | $51.76 0.63 USD | $4.74B 57.31M USD | 25.87 | $1.99 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $381 4.61 USD |
+1.61
|
$4.7B 56.9M USD | $760 9.19 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.7B 56.9M USD | 0 | -$3.67 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.17 0.24 USD |
-0.05
|
$4.67B 56.44M USD | $180.18K 2.18K USD | $20.05 0.24 USD | $20.79 0.25 USD | $4.67B 56.44M USD | 0 | -$1.63 -0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $816.25 9.88 USD |
+0.4
|
$4.66B 56.36M USD | $1.08K 13.11 USD | $808 9.78 USD | $819 9.91 USD | $4.66B 56.36M USD | 27.06 | $30.16 0.36 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.12 1.88 USD |
+0.45
|
$4.63B 55.98M USD | $222.77K 2.7K USD | $154.26 1.87 USD | $160.49 1.94 USD | $4.63B 55.98M USD | 47.00 | $3.3 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.95 0.27 USD |
-0.72
|
$4.56B 55.12M USD | $29.04K 351.37 USD | $21.5 0.26 USD | $22.41 0.27 USD | $4.56B 55.12M USD | 25.52 | $0.86 0.01 USD | |
| Sejal Glass Limited SEJALLTD.NS | $448.55 5.43 USD |
+0.49
|
$4.55B 55.05M USD | $1.74K 21.06 USD | $448.05 5.42 USD | $463.1 5.6 USD | $4.55B 55.05M USD | 41.34 | $10.85 0.13 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $266.47 3.22 USD |
-0.26
|
$4.54B 54.87M USD | $2.29K 27.75 USD | $264.41 3.2 USD | $269.81 3.26 USD | $4.54B 54.87M USD | 11.29 | $23.59 0.29 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.5 0.14 USD |
+1.5
|
$4.53B 54.8M USD | $168.45K 2.04K USD | $11.28 0.14 USD | $11.67 0.14 USD | $4.53B 54.8M USD | 31.08 | $0.37 0.004 USD | |
| Kaya Limited KAYA.NS | $343.15 4.15 USD |
+0.26
|
$4.49B 54.37M USD | $30.04K 363.39 USD | $339.15 4.1 USD | $355.15 4.3 USD | $4.49B 54.37M USD | 0 | -$104.96 -1.2 USD | |
| Orbit Exports Limited ORBTEXP.NS | $169.27 2.05 USD |
+0.51
|
$4.48B 54.21M USD | $1.95K 23.6 USD | $168 2.03 USD | $169.78 2.05 USD | $4.48B 54.21M USD | 11.51 | $14.7 0.18 USD | |
| Goa Carbon Limited GOACARBON.NS | $487.55 5.9 USD |
+0.89
|
$4.46B 53.98M USD | $21.76K 263.2 USD | $477.45 5.78 USD | $500 6.05 USD | $4.46B 53.98M USD | 0 | -$24.07 -0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $32.21 0.39 USD |
-0.12
|
$4.45B 53.86M USD | $52.47K 634.8 USD | $31.94 0.39 USD | $32.87 0.4 USD | $4.45B 53.86M USD | 230.07 | $0.14 0.001 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.13 0.47 USD |
+2.09
|
$4.44B 53.72M USD | $124.44K 1.51K USD | $37.76 0.46 USD | $39.39 0.48 USD | $4.44B 53.72M USD | 9.16 | $4.27 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||