结果页面 5，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Engineering Limited PATELENG.NS | $42.19 0.51 USD |
+0.72
|
$34.09B 412.45M USD | $3.7M 44.79K USD | $41.45 0.5 USD | $42.3 0.51 USD | $34.09B 412.45M USD | 14.64 | $2.88 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $238.42 2.88 USD |
-0.75
|
$33B 399.27M USD | $359.39K 4.35K USD | $237.44 2.87 USD | $244.9 2.96 USD | $33B 399.27M USD | 581.51 | $0.41 0.004 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.64 2.19 USD |
+1.28
|
$32.36B 391.46M USD | $343.87K 4.16K USD | $175.97 2.13 USD | $182 2.2 USD | $32.36B 391.46M USD | 9.15 | $19.74 0.24 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $154.35 1.87 USD |
+5.24
|
$32.09B 388.23M USD | $4M 48.44K USD | $145.59 1.76 USD | $155.84 1.89 USD | $32.09B 388.23M USD | 29.91 | $5.16 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.82 2.48 USD |
+6.78
|
$31.82B 384.96M USD | $1.85M 22.4K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.82B 384.96M USD | 14.90 | $13.74 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.45 0.38 USD |
+1.52
|
$30.95B 374.42M USD | $2.78M 33.6K USD | $30.65 0.37 USD | $31.6 0.38 USD | $30.95B 374.42M USD | 73.13 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.15 4.37 USD |
+1.19
|
$30.57B 369.82M USD | $213.53K 2.58K USD | $353.7 4.28 USD | $361.95 4.38 USD | $30.57B 369.82M USD | 14.90 | $24.23 0.29 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $257.87 3.12 USD |
-0.35
|
$30.56B 369.74M USD | $287.54K 3.48K USD | $254.8 3.08 USD | $260.1 3.15 USD | $30.56B 369.74M USD | 21.24 | $12.14 0.15 USD | |
| NOCIL Limited NOCIL.NS | $182.67 2.21 USD |
+0.04
|
$30.51B 369.13M USD | $248.92K 3.01K USD | $181.11 2.19 USD | $186.28 2.25 USD | $30.51B 369.13M USD | 29.70 | $6.15 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.65 1.77 USD |
+0.02
|
$30.3B 366.64M USD | $393.83K 4.76K USD | $145 1.75 USD | $147.95 1.79 USD | $30.3B 366.64M USD | 6.18 | $23.72 0.29 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.52 0.28 USD |
+1.82
|
$30.03B 363.28M USD | $6M 72.64K USD | $22.81 0.28 USD | $23.7 0.29 USD | $30.03B 363.28M USD | 0 | -$1.14 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.9 4.72 USD |
+1.27
|
$29.64B 358.57M USD | $89.66K 1.08K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.64B 358.57M USD | 206.29 | $1.89 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.39B 355.55M USD | $726.07K 8.78K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.39B 355.55M USD | 92.73 | $5.89 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $215.5 2.61 USD |
+1.13
|
$29.15B 352.67M USD | $778.75K 9.42K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.15B 352.67M USD | 25.93 | $8.31 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.57 1.4 USD |
+0.97
|
$28.81B 348.53M USD | $263.34K 3.19K USD | $113.51 1.37 USD | $115.79 1.4 USD | $28.81B 348.53M USD | 15.87 | $7.28 0.09 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.48 1.35 USD |
+1.37
|
$28.66B 346.71M USD | $218.9K 2.65K USD | $109.79 1.33 USD | $111.99 1.35 USD | $28.66B 346.71M USD | 9.21 | $12.1 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.59 0.38 USD |
+0.7
|
$28.51B 344.89M USD | $1.24M 15.03K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.51B 344.89M USD | 14.16 | $2.23 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.16 0.55 USD |
0
|
$28.45B 344.21M USD | $3.75M 45.4K USD | $44.54 0.54 USD | $45.8 0.55 USD | $28.45B 344.21M USD | 0 | -$52.1 -0.6 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $439.45 5.32 USD |
+1.07
|
$27.55B 333.36M USD | $185.4K 2.24K USD | $432 5.23 USD | $444 5.37 USD | $27.55B 333.36M USD | 23.61 | $18.61 0.23 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.34 0.19 USD |
+1.19
|
$27.15B 328.51M USD | $3.24M 39.17K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.15B 328.51M USD | 29.50 | $0.52 0.006 USD | |
| Cupid Limited CUPID.NS | $100.47 1.22 USD |
+1.32
|
$27.01B 326.82M USD | $1.42M 17.23K USD | $98.61 1.19 USD | $102.86 1.24 USD | $27.01B 326.82M USD | 159.47 | $0.63 0.007 USD | |
| Fineotex Chemical Limited FCL.NS | $235.36 2.85 USD |
+0.2
|
$26.97B 326.25M USD | $229.54K 2.78K USD | $231.5 2.8 USD | $236.58 2.86 USD | $26.97B 326.25M USD | 22.41 | $10.5 0.13 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $124.08 1.5 USD |
-0.27
|
$26.91B 325.61M USD | $316.02K 3.82K USD | $122.51 1.48 USD | $125.58 1.52 USD | $26.91B 325.61M USD | 97.70 | $1.27 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $298.15 3.61 USD |
-7.81
|
$25.86B 312.82M USD | $2.37M 28.63K USD | $285.1 3.45 USD | $326 3.94 USD | $25.86B 312.82M USD | 17.16 | $17.37 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.49 1.05 USD |
+0.34
|
$25.45B 307.96M USD | $809.86K 9.8K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.45B 307.96M USD | 25.14 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.11 2.57 USD |
-0.32
|
$25.28B 305.9M USD | $294.55K 3.56K USD | $210.61 2.55 USD | $214.21 2.59 USD | $25.28B 305.9M USD | 22.30 | $9.51 0.12 USD | |
| Delta Corp Limited DELTACORP.NS | $91.97 1.11 USD |
-0.78
|
$24.63B 297.94M USD | $411.27K 4.98K USD | $91.51 1.11 USD | $92.98 1.12 USD | $24.63B 297.94M USD | 7.75 | $11.86 0.14 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.7 0.25 USD |
+5.56
|
$24.61B 297.77M USD | $13.54M 163.76K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.61B 297.77M USD | 50.48 | $0.41 0.004 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.6 1.06 USD |
+1.65
|
$24.44B 295.71M USD | $310.94K 3.76K USD | $86.28 1.04 USD | $87.92 1.06 USD | $24.44B 295.71M USD | 12.56 | $6.97 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $180.39 2.18 USD |
-0.26
|
$23.97B 289.95M USD | $254.37K 3.08K USD | $179.74 2.17 USD | $182.61 2.21 USD | $23.97B 289.95M USD | 14.30 | $12.61 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | $37.25 0.45 USD |
+2.96
|
$23.93B 289.45M USD | $763.11K 9.23K USD | $36 0.44 USD | $37.77 0.46 USD | $23.93B 289.45M USD | 11.02 | $3.38 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.95 2.08 USD |
+0.54
|
$23.57B 285.11M USD | $103.49K 1.25K USD | $170 2.06 USD | $173.39 2.1 USD | $23.57B 285.11M USD | 19.04 | $9.03 0.11 USD | |
| DCW Limited DCW.NS | $76.87 0.93 USD |
+0.8
|
$22.69B 274.49M USD | $320.13K 3.87K USD | $75.86 0.92 USD | $77.45 0.94 USD | $22.69B 274.49M USD | 74.63 | $1.03 0.01 USD | |
| Filatex India Limited FILATEX.NS | $49.23 0.6 USD |
+1.8
|
$21.89B 264.85M USD | $556.61K 6.73K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.89B 264.85M USD | 16.35 | $3.01 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $335.55 4.06 USD |
+2.28
|
$21.74B 263.04M USD | $269.75K 3.26K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.74B 263.04M USD | 14.73 | $22.77 0.28 USD | |
| Fino Payments Bank Limited FINOPB.NS | $247.37 2.99 USD |
+0.25
|
$20.59B 249.1M USD | $58.41K 706.65 USD | $243.21 2.94 USD | $248 3 USD | $20.59B 249.1M USD | 22.32 | $11.08 0.13 USD | |
| Meghmani Organics Limited MOL.NS | $80.81 0.98 USD |
+0.67
|
$20.55B 248.63M USD | $525.97K 6.36K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.55B 248.63M USD | 0 | -$0.42 -0.005 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.56 1.97 USD |
+0.88
|
$20.44B 247.3M USD | $264.1K 3.2K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.44B 247.3M USD | 22.60 | $7.19 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $700 8.47 USD |
+3
|
$20.29B 245.44M USD | $227.19K 2.75K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.29B 245.44M USD | 15.67 | $44.65 0.54 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.4 3.44 USD |
-0.19
|
$20.28B 245.34M USD | $105.14K 1.27K USD | $282.05 3.41 USD | $286.55 3.47 USD | $20.28B 245.34M USD | 0 | -$66.59 -0.8 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.27 0.73 USD |
+0.38
|
$20.03B 242.38M USD | $642.49K 7.77K USD | $59.6 0.72 USD | $61.63 0.75 USD | $20.03B 242.38M USD | 27.39 | $2.2 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.37 1.15 USD |
+0.45
|
$19.34B 233.99M USD | $888.28K 10.75K USD | $93.5 1.13 USD | $95.55 1.16 USD | $19.34B 233.99M USD | 24.51 | $3.89 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $208.3 2.52 USD |
+0.9
|
$19.29B 233.35M USD | $392.73K 4.75K USD | $205 2.48 USD | $209.94 2.54 USD | $19.29B 233.35M USD | 18.58 | $11.21 0.14 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.37
|
$19.22B 232.47M USD | $21.39M 258.76K USD | $1.47 0.02 USD | $1.5 0.02 USD | $19.22B 232.47M USD | 0 | -$0.67 -0.008 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.95 1.31 USD |
+0.63
|
$18.95B 229.21M USD | $453.13K 5.48K USD | $105.46 1.28 USD | $110.25 1.33 USD | $18.95B 229.21M USD | 28.63 | $3.77 0.05 USD | |
| NIIT Limited NIITLTD.NS | $135.8 1.64 USD |
+0.36
|
$18.42B 222.87M USD | $292.29K 3.54K USD | $134.02 1.62 USD | $136.28 1.65 USD | $18.42B 222.87M USD | 39.24 | $3.46 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.96 0.39 USD |
+6.24
|
$17.91B 216.74M USD | $2.2M 26.56K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.91B 216.74M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.46 1.06 USD |
-2.01
|
$17.81B 215.48M USD | $439.17K 5.31K USD | $87.28 1.06 USD | $89.93 1.09 USD | $17.81B 215.48M USD | 11.44 | $7.64 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.69 1.19 USD |
+1.07
|
$17.79B 215.24M USD | $223.18K 2.7K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.79B 215.24M USD | 7.62 | $12.95 0.16 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.02 0.13 USD |
-1.43
|
$17.13B 207.22M USD | $38.48M 465.51K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.13B 207.22M USD | 44.07 | $0.25 0.003 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.91 0.53 USD |
+1.22
|
$16.78B 203M USD | $648.18K 7.84K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.78B 203M USD | 24.66 | $1.78 0.02 USD | |
| DEN Networks Limited DEN.NS | $34.86 0.42 USD |
+0.11
|
$16.62B 201.08M USD | $404.16K 4.89K USD | $34.21 0.41 USD | $35.11 0.42 USD | $16.62B 201.08M USD | 8.30 | $4.2 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.21 1.33 USD |
+3.44
|
$16.59B 200.7M USD | $466.45K 5.64K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.59B 200.7M USD | 0 | -$3.02 -0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.38 0.66 USD |
-3.34
|
$16.59B 200.68M USD | $2.37M 28.69K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.59B 200.68M USD | 17.31 | $3.14 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.92 1.14 USD |
+1.93
|
$16.53B 199.98M USD | $147.23K 1.78K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.53B 199.98M USD | 6.77 | $13.86 0.17 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.91 0.77 USD |
+1.12
|
$16.51B 199.74M USD | $139.73K 1.69K USD | $63.16 0.76 USD | $64.11 0.78 USD | $16.51B 199.74M USD | 0 | -$19.28 -0.2 USD | |
| Unitech Limited UNITECH.NS | $6.27 0.08 USD |
-3.24
|
$16.4B 198.46M USD | $1.53M 18.56K USD | $6.21 0.08 USD | $6.51 0.08 USD | $16.4B 198.46M USD | 0 | -$14.25 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.51 0.88 USD |
+2.55
|
$16.36B 197.88M USD | $245.29K 2.97K USD | $70.2 0.85 USD | $74.1 0.9 USD | $16.36B 197.88M USD | 30.08 | $2.41 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.2 0.16 USD |
+2.4
|
$15.48B 187.33M USD | $4.89M 59.11K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.48B 187.33M USD | 47.14 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.93 0.11 USD |
+0.68
|
$15.42B 186.56M USD | $2.18M 26.32K USD | $8.76 0.11 USD | $8.95 0.11 USD | $15.42B 186.56M USD | 29.76 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.99 0.33 USD |
+0.3
|
$15.3B 185.08M USD | $71.64K 866.74 USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| Renaissance Global Limited RGL.NS | $135.5 1.64 USD |
+2.23
|
$14.57B 176.33M USD | $296.09K 3.58K USD | $131.03 1.59 USD | $136.75 1.65 USD | $14.57B 176.33M USD | 18.58 | $7.29 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.66 1.01 USD |
+0.81
|
$14.25B 172.42M USD | $469.36K 5.68K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.25B 172.42M USD | 28.55 | $2.93 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $59 0.71 USD |
+0.03
|
$14.22B 172.09M USD | $318.26K 3.85K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.22B 172.09M USD | 23.69 | $2.49 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $206 2.49 USD |
-1.87
|
$13.9B 168.19M USD | $1.01M 12.17K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.9B 168.19M USD | 0 | -$6.13 -0.07 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.4 1.25 USD |
-0.21
|
$13.18B 159.42M USD | $53.37K 645.74 USD | $102.67 1.24 USD | $104.16 1.26 USD | $13.18B 159.42M USD | 0 | -$0.57 -0.006 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.87 0.8 USD |
-1.04
|
$12.39B 149.87M USD | $1.24M 15.06K USD | $64.76 0.78 USD | $66.95 0.81 USD | $12.39B 149.87M USD | 51.06 | $1.29 0.02 USD | |
| Centrum Capital Limited CENTRUM.NS | $29.89 0.36 USD |
+1.01
|
$12.09B 146.22M USD | $244.92K 2.96K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.09B 146.22M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.97 0.36 USD |
+0.23
|
$11.86B 143.45M USD | $208.91K 2.53K USD | $29.65 0.36 USD | $30 0.36 USD | $11.86B 143.45M USD | 12.64 | $2.37 0.03 USD | |
| BCL Industries Limited BCLIND.NS | $40.09 0.49 USD |
+0.78
|
$11.83B 143.16M USD | $330.17K 3.99K USD | $39.5 0.48 USD | $40.25 0.49 USD | $11.83B 143.16M USD | 12.56 | $3.19 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.7B 141.53M USD | $187.34K 2.27K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.7B 141.53M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.82 1.43 USD |
+0.71
|
$11.49B 139M USD | $295.37K 3.57K USD | $117.35 1.42 USD | $118.9 1.44 USD | $11.49B 139M USD | 13.43 | $8.77 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.79 0.59 USD |
+0.16
|
$11.05B 133.74M USD | $313.29K 3.79K USD | $48.41 0.59 USD | $49.3 0.6 USD | $11.05B 133.74M USD | 8.65 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.83 0.72 USD |
+10.39
|
$10B 121.01M USD | $1.57M 19K USD | $53.56 0.65 USD | $60.94 0.74 USD | $10B 121.01M USD | 249.29 | $0.24 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $462.41K 5.59K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.96B 120.55M USD | 23.74 | $0.35 0.004 USD | |
| Dish TV India Limited DISHTV.NS | $5.37 0.06 USD |
+1.32
|
$9.89B 119.62M USD | $881.15K 10.66K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.89B 119.62M USD | 0 | -$10.79 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.2 0.86 USD |
-0.11
|
$9.63B 116.57M USD | $123.18K 1.49K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.63B 116.57M USD | 31.64 | $2.25 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.55 0.91 USD |
+0.33
|
$9.52B 115.12M USD | $224.21K 2.71K USD | $74.45 0.9 USD | $76.46 0.93 USD | $9.52B 115.12M USD | 157.39 | $0.48 0.005 USD | |
| Aptech Limited APTECHT.NS | $163.25 1.98 USD |
+1.26
|
$9.48B 114.64M USD | $67.7K 819.08 USD | $160.16 1.94 USD | $163.89 1.98 USD | $9.48B 114.64M USD | 49.62 | $3.29 0.04 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.83 0.18 USD |
+2.13
|
$9.28B 112.29M USD | $1.27M 15.34K USD | $14.48 0.18 USD | $15.02 0.18 USD | $9.28B 112.29M USD | 0 | -$1.91 -0.02 USD | |
| HLV Limited HLVLTD.NS | $13.99 0.17 USD |
+5.03
|
$9.23B 111.67M USD | $2.93M 35.41K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.23B 111.67M USD | 35.87 | $0.39 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.93 0.25 USD |
+0.1
|
$9.15B 110.67M USD | $114.6K 1.39K USD | $20.55 0.25 USD | $21.28 0.26 USD | $9.15B 110.67M USD | 0 | -$13.01 -0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.15 0.59 USD |
+0.37
|
$9.14B 110.64M USD | $2.88M 34.83K USD | $48.66 0.59 USD | $50.9 0.62 USD | $9.14B 110.64M USD | 0 | -$0.02 -0.0002 USD | |
| Urja Global Limited URJA.NS | $15.31 0.19 USD |
-1.42
|
$8.54B 103.34M USD | $823.88K 9.97K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.54B 103.34M USD | 765.50 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.5 0.34 USD |
-0.14
|
$8.06B 97.57M USD | $339.3K 4.1K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.06B 97.57M USD | 13.07 | $2.18 0.03 USD | |
| Subex Limited SUBEXLTD.NS | $14.45 0.17 USD |
+5.8
|
$8.02B 97.03M USD | $2.88M 34.89K USD | $13.45 0.16 USD | $14.5 0.18 USD | $8.02B 97.03M USD | 0 | -$0.57 -0.006 USD | |
| Vertoz Limited VERTOZ.NS | $8.8 0.11 USD |
+0.11
|
$7.5B 90.74M USD | $94.06K 1.14K USD | $8.8 0.11 USD | $8.8 0.11 USD | $7.5B 90.74M USD | 0 | -$7.57 -0.09 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.91 0.31 USD |
+0.04
|
$7.43B 89.91M USD | $189.6K 2.29K USD | $24.81 0.3 USD | $26.4 0.32 USD | $7.43B 89.91M USD | 15.89 | $1.63 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.6 0.6 USD |
+0.34
|
$7.3B 88.33M USD | $207.66K 2.51K USD | $48.4 0.59 USD | $49.99 0.6 USD | $7.3B 88.33M USD | 107.82 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.7 0.41 USD |
-3.18
|
$7.12B 86.13M USD | $178.96K 2.17K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.12B 86.13M USD | 0 | -$15.5 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.87 0.18 USD |
-0.07
|
$7.08B 85.67M USD | $1.11M 13.37K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.08B 85.67M USD | 78.26 | $0.19 0.002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.68B 80.82M USD | $884.99K 10.71K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.68B 80.82M USD | 0 | -$0.69 -0.008 USD | |
| Ashima Limited ASHIMASYN.NS | $33.96 0.41 USD |
-3.66
|
$6.51B 78.75M USD | $293.11K 3.55K USD | $33.6 0.41 USD | $35.7 0.43 USD | $6.51B 78.75M USD | 7.14 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.98 0.16 USD |
+0.93
|
$6.02B 72.79M USD | $175.65K 2.13K USD | $12.64 0.15 USD | $13.1 0.16 USD | $6.02B 72.79M USD | 1.16 | $11.13 0.13 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.18 0.34 USD |
-3.39
|
$5.98B 72.37M USD | $1.19M 14.39K USD | $28 0.34 USD | $28.8 0.35 USD | $5.98B 72.37M USD | 0 | -$2.03 -0.02 USD | |
| Nandan Denim Limited NDL.NS | $4.06 0.05 USD |
-0.74
|
$5.85B 70.8M USD | $1.9M 23.02K USD | $4.01 0.05 USD | $4.17 0.05 USD | $5.85B 70.8M USD | 6.15 | $0.66 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||