结果页面 5，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.4 2 USD |
+0.71
|
$34.84B 421.52M USD | $752.09K 9.1K USD | $163.32 1.98 USD | $169 2.04 USD | $34.84B 421.52M USD | 6.97 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $216.15 2.62 USD |
+0.93
|
$33.63B 406.83M USD | $186.39K 2.25K USD | $214.66 2.6 USD | $219.15 2.65 USD | $33.63B 406.83M USD | 15.48 | $13.96 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.72 0.41 USD |
-0.53
|
$33.41B 404.24M USD | $538.59K 6.52K USD | $33.71 0.41 USD | $34.38 0.42 USD | $33.41B 404.24M USD | 93.66 | $0.36 0.004 USD | |
| NOCIL Limited NOCIL.NS | $193.87 2.35 USD |
-1.43
|
$32.97B 398.87M USD | $114.55K 1.39K USD | $193.75 2.34 USD | $198.78 2.4 USD | $32.97B 398.87M USD | 31.47 | $6.16 0.07 USD | |
| Patel Engineering Limited PATELENG.NS | $40.45 0.49 USD |
-0.39
|
$32.75B 396.23M USD | $660.31K 7.99K USD | $40.4 0.49 USD | $40.86 0.49 USD | $32.75B 396.23M USD | 14.04 | $2.88 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.88 2.87 USD |
+1.61
|
$32.47B 392.77M USD | $1.35M 16.36K USD | $231 2.79 USD | $240.05 2.9 USD | $32.47B 392.77M USD | 26.26 | $9.02 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $154.1 1.86 USD |
-0.77
|
$32.3B 390.75M USD | $330.94K 4K USD | $154.03 1.86 USD | $156.95 1.9 USD | $32.3B 390.75M USD | 29.18 | $5.28 0.06 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $141.43 1.71 USD |
-1.32
|
$32.27B 390.42M USD | $204.86K 2.48K USD | $141.41 1.71 USD | $144.9 1.75 USD | $32.27B 390.42M USD | 110.49 | $1.28 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $264.4 3.2 USD |
+0.04
|
$32.21B 389.65M USD | $83.5K 1.01K USD | $263 3.18 USD | $270.9 3.28 USD | $32.21B 389.65M USD | 21.79 | $12.13 0.15 USD | |
| S H Kelkar and Company Limited SHK.NS | $232.1 2.81 USD |
-1.02
|
$32.17B 389.17M USD | $60.03K 726.25 USD | $231.62 2.8 USD | $237.3 2.87 USD | $32.17B 389.17M USD | 43.22 | $5.37 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.29 0.6 USD |
-0.94
|
$31.36B 379.39M USD | $1.1M 13.35K USD | $49.27 0.6 USD | $50.34 0.61 USD | $31.36B 379.39M USD | 0 | -$52.82 -0.6 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.5 6.68 USD |
-0.31
|
$31.17B 377.14M USD | $133.3K 1.61K USD | $550.25 6.66 USD | $565.4 6.84 USD | $31.17B 377.14M USD | 12.91 | $42.78 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $268.3 3.25 USD |
-1.16
|
$31.07B 375.88M USD | $73.6K 890.49 USD | $267.95 3.24 USD | $274.7 3.32 USD | $31.07B 375.88M USD | 28.15 | $9.53 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $562 6.8 USD |
-1.2
|
$30.54B 369.49M USD | $90.32K 1.09K USD | $561.45 6.79 USD | $573.9 6.94 USD | $30.54B 369.49M USD | 105.04 | $5.35 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.34 1.42 USD |
-1.05
|
$30.39B 367.67M USD | $159.85K 1.93K USD | $117.21 1.42 USD | $119.8 1.45 USD | $30.39B 367.67M USD | 9.69 | $12.1 0.15 USD | |
| Pennar Industries Limited PENIND.NS | $223.56 2.7 USD |
+0.03
|
$30.36B 367.36M USD | $172.23K 2.08K USD | $222.22 2.69 USD | $226.6 2.74 USD | $30.36B 367.36M USD | 25.26 | $8.85 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $228.73 2.77 USD |
+0.85
|
$30.14B 364.64M USD | $618.48K 7.48K USD | $224.5 2.72 USD | $235.77 2.85 USD | $30.14B 364.64M USD | 27.85 | $8.21 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.6 3.52 USD |
-0.33
|
$29.75B 359.97M USD | $416.15K 5.03K USD | $285.55 3.45 USD | $293.3 3.55 USD | $29.75B 359.97M USD | 0 | -$4.49 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $422.45 5.11 USD |
-0.42
|
$28.92B 349.87M USD | $113.58K 1.37K USD | $420.7 5.09 USD | $430.5 5.21 USD | $28.92B 349.87M USD | 18.54 | $22.78 0.28 USD | |
| Cupid Limited CUPID.NS | $107.17 1.3 USD |
-0.88
|
$28.91B 349.79M USD | $325.64K 3.94K USD | $106.75 1.29 USD | $109.25 1.32 USD | $28.91B 349.79M USD | 70.97 | $1.51 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116 1.4 USD |
-0.76
|
$28.87B 349.25M USD | $78.67K 951.75 USD | $116 1.4 USD | $117.78 1.42 USD | $28.87B 349.25M USD | 15.93 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.18 1.93 USD |
+0.25
|
$28.59B 345.9M USD | $130.51K 1.58K USD | $157.84 1.91 USD | $161.26 1.95 USD | $28.59B 345.9M USD | 8.01 | $19.85 0.24 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.9 0.19 USD |
-0.63
|
$28.14B 340.5M USD | $2.62M 31.7K USD | $15.88 0.19 USD | $16.19 0.2 USD | $28.14B 340.5M USD | 30.57 | $0.52 0.006 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $233 2.82 USD |
+0.72
|
$27.79B 336.26M USD | $508.79K 6.16K USD | $228.05 2.76 USD | $234.2 2.83 USD | $27.79B 336.26M USD | 24.50 | $9.51 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.39 0.37 USD |
-0.1
|
$27.51B 332.77M USD | $2.66M 32.16K USD | $30.35 0.37 USD | $31.39 0.38 USD | $27.51B 332.77M USD | 13.62 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $323.1 3.91 USD |
-0.77
|
$27.39B 331.37M USD | $125.11K 1.51K USD | $320.6 3.88 USD | $329.1 3.98 USD | $27.39B 331.37M USD | 13.41 | $24.09 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.31 2.48 USD |
-0.95
|
$27.24B 329.53M USD | $75.56K 914.14 USD | $205.31 2.48 USD | $209.84 2.54 USD | $27.24B 329.53M USD | 72.80 | $2.82 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.28 1.12 USD |
-2.51
|
$27.09B 327.7M USD | $300.36K 3.63K USD | $92.28 1.12 USD | $94.66 1.15 USD | $27.09B 327.7M USD | 26.82 | $3.44 0.04 USD | |
| Filatex India Limited FILATEX.NS | $60.26 0.73 USD |
+0.85
|
$26.75B 323.59M USD | $1.28M 15.49K USD | $59.9 0.72 USD | $61.81 0.75 USD | $26.75B 323.59M USD | 20.01 | $3.01 0.04 USD | |
| PTC India Financial Services Limited PFS.NS | $40.7 0.49 USD |
-0.17
|
$26.22B 317.27M USD | $155.46K 1.88K USD | $40.7 0.49 USD | $41.39 0.5 USD | $26.22B 317.27M USD | 12.04 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $281.99 3.41 USD |
+1.05
|
$26.11B 315.9M USD | $955.31K 11.56K USD | $280.45 3.39 USD | $285 3.45 USD | $26.11B 315.9M USD | 25.13 | $11.22 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $97.46 1.18 USD |
-3.35
|
$24.89B 301.14M USD | $645.74K 7.81K USD | $97.21 1.18 USD | $101.08 1.22 USD | $24.89B 301.14M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $210.28 2.54 USD |
-0.36
|
$24.23B 293.12M USD | $105.1K 1.27K USD | $210.1 2.54 USD | $214.9 2.6 USD | $24.23B 293.12M USD | 29.49 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $89.7 1.09 USD |
-0.41
|
$24.12B 291.75M USD | $307.45K 3.72K USD | $89.5 1.08 USD | $90.9 1.1 USD | $24.12B 291.75M USD | 7.56 | $11.86 0.14 USD | |
| DCW Limited DCW.NS | $80.29 0.97 USD |
-0.61
|
$23.94B 289.65M USD | $432.12K 5.23K USD | $80.29 0.97 USD | $81.75 0.99 USD | $23.94B 289.65M USD | 77.95 | $1.03 0.01 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.85 3.33 USD |
-1.08
|
$23.94B 289.59M USD | $50.39K 609.66 USD | $274.7 3.32 USD | $280.05 3.39 USD | $23.94B 289.59M USD | 15.19 | $18.09 0.22 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.2 1.02 USD |
-1.32
|
$23.67B 286.34M USD | $233.32K 2.82K USD | $84.12 1.02 USD | $86.44 1.05 USD | $23.67B 286.34M USD | 13.64 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $278 3.36 USD |
-0.16
|
$23.28B 281.7M USD | $83.94K 1.02K USD | $276.8 3.35 USD | $281.8 3.41 USD | $23.28B 281.7M USD | 25.09 | $11.08 0.13 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
-0.56
|
$23.05B 278.91M USD | $59.88M 724.49K USD | $1.74 0.02 USD | $1.8 0.02 USD | $23.05B 278.91M USD | 0 | -$0.67 -0.008 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $167.79 2.03 USD |
-0.75
|
$22.2B 268.59M USD | $86.43K 1.05K USD | $167.62 2.03 USD | $169.81 2.05 USD | $22.2B 268.59M USD | 15.08 | $11.12 0.13 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $391 4.73 USD |
+0.32
|
$21.92B 265.23M USD | $127.25K 1.54K USD | $388.95 4.71 USD | $398 4.82 USD | $21.92B 265.23M USD | 415.95 | $0.94 0.01 USD | |
| GE Power India Limited GEPIL.NS | $323 3.91 USD |
+2.02
|
$21.71B 262.71M USD | $773.35K 9.36K USD | $317.45 3.84 USD | $333 4.03 USD | $21.71B 262.71M USD | 0 | -$3.99 -0.04 USD | |
| Unitech Limited UNITECH.NS | $8.18 0.1 USD |
+0.74
|
$21.66B 262.11M USD | $552.85K 6.69K USD | $8.02 0.1 USD | $8.25 0.1 USD | $21.66B 262.11M USD | 0 | -$9.91 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.63 0.21 USD |
-1.9
|
$21.61B 261.47M USD | $4.56M 55.22K USD | $17.6 0.21 USD | $18.1 0.22 USD | $21.61B 261.47M USD | 45.20 | $0.39 0.004 USD | |
| UGRO Capital Limited UGROCAP.NS | $184 2.23 USD |
-0.5
|
$21.02B 254.25M USD | $308.23K 3.73K USD | $183 2.21 USD | $187 2.26 USD | $21.02B 254.25M USD | 14.13 | $13.02 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.5 2.52 USD |
+0.36
|
$20.36B 246.29M USD | $76.94K 930.8 USD | $206.45 2.5 USD | $211 2.55 USD | $20.36B 246.29M USD | 36.64 | $5.69 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.46 1.18 USD |
+0.57
|
$20.24B 244.87M USD | $653.77K 7.91K USD | $96.6 1.17 USD | $99 1.2 USD | $20.24B 244.87M USD | 24.48 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.8 1.38 USD |
+3.22
|
$20.18B 244.18M USD | $803.59K 9.72K USD | $110.01 1.33 USD | $115.75 1.4 USD | $20.18B 244.18M USD | 30.10 | $3.78 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $159.8 1.93 USD |
+0.11
|
$20.09B 243.1M USD | $604.44K 7.31K USD | $159.8 1.93 USD | $163.98 1.98 USD | $20.09B 243.1M USD | 23.43 | $6.82 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.29 0.41 USD |
-0.98
|
$19.22B 232.54M USD | $170.21K 2.06K USD | $34.25 0.41 USD | $34.77 0.42 USD | $19.22B 232.54M USD | 190.50 | $0.18 0.002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
+0.5
|
$18.71B 226.4M USD | $5.27M 63.77K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.71B 226.4M USD | 80.00 | $0.15 0.001 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.04 0.68 USD |
-0.27
|
$18.62B 225.26M USD | $340.21K 4.12K USD | $55.75 0.67 USD | $57.62 0.7 USD | $18.62B 225.26M USD | 21.55 | $2.6 0.03 USD | |
| Omaxe Limited OMAXE.NS | $101 1.22 USD |
-1.23
|
$18.62B 225.22M USD | $79.52K 962.02 USD | $101 1.22 USD | $103 1.25 USD | $18.62B 225.22M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.NS | $38.63 0.47 USD |
-1.8
|
$18.42B 222.82M USD | $461.76K 5.59K USD | $38.5 0.47 USD | $39.8 0.48 USD | $18.42B 222.82M USD | 9.19 | $4.2 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.05 0.7 USD |
-0.31
|
$17.94B 217.1M USD | $257.5K 3.12K USD | $57.56 0.7 USD | $58.89 0.71 USD | $17.94B 217.1M USD | 20.36 | $2.85 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.27 1.04 USD |
-1.37
|
$17.93B 216.94M USD | $164.17K 1.99K USD | $86.27 1.04 USD | $88.57 1.07 USD | $17.93B 216.94M USD | 11.29 | $7.64 0.09 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.07 0.18 USD |
+0.53
|
$17.68B 213.87M USD | $6.92M 83.7K USD | $14.95 0.18 USD | $15.44 0.19 USD | $17.68B 213.87M USD | 53.82 | $0.28 0.003 USD | |
| NIIT Limited NIITLTD.NS | $126.4 1.53 USD |
+0.03
|
$17.57B 212.6M USD | $131.79K 1.59K USD | $126.2 1.53 USD | $128.2 1.55 USD | $17.57B 212.6M USD | 36.42 | $3.47 0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.11 1.17 USD |
-0.74
|
$17.48B 211.49M USD | $428.61K 5.19K USD | $97.05 1.17 USD | $99.89 1.21 USD | $17.48B 211.49M USD | 7.49 | $12.95 0.16 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $162 1.96 USD |
-0.6
|
$17.09B 206.77M USD | $365.73K 4.42K USD | $160.66 1.94 USD | $164.9 2 USD | $17.09B 206.77M USD | 20.37 | $7.95 0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.25 1.16 USD |
-1.44
|
$16.96B 205.13M USD | $88.34K 1.07K USD | $96.15 1.16 USD | $98.49 1.19 USD | $16.96B 205.13M USD | 7.86 | $12.24 0.15 USD | |
| SPML Infra Limited SPMLINFRA.NS | $235.57 2.85 USD |
-0.5
|
$16.9B 204.52M USD | $103.26K 1.25K USD | $235.35 2.85 USD | $242.4 2.93 USD | $16.9B 204.52M USD | 36.98 | $6.37 0.08 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.85 1.17 USD |
+0.69
|
$16.53B 200.04M USD | $266.71K 3.23K USD | $95.89 1.16 USD | $97.31 1.18 USD | $16.53B 200.04M USD | 21.37 | $4.53 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.2 0.51 USD |
-5
|
$16.35B 197.77M USD | $5.31M 64.28K USD | $42.1 0.51 USD | $44.3 0.54 USD | $16.35B 197.77M USD | 20.48 | $2.06 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.5 1.29 USD |
-0.09
|
$16.21B 196.07M USD | $62.09K 751.14 USD | $106.5 1.29 USD | $108 1.31 USD | $16.21B 196.07M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $142.44 1.72 USD |
+0.7
|
$15.98B 193.37M USD | $567.27K 6.86K USD | $141.61 1.71 USD | $144.9 1.75 USD | $15.98B 193.37M USD | 16.31 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.9 0.82 USD |
-0.28
|
$15.7B 189.9M USD | $113.85K 1.38K USD | $67.61 0.82 USD | $68.63 0.83 USD | $15.7B 189.9M USD | 55.65 | $1.22 0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.8 2.6 USD |
-0.45
|
$15.09B 182.58M USD | $24.88K 300.96 USD | $212 2.56 USD | $218.75 2.65 USD | $15.09B 182.58M USD | 0 | -$14.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.5 0.77 USD |
-0.02
|
$14.89B 180.1M USD | $42.56K 514.91 USD | $62.51 0.76 USD | $63.88 0.77 USD | $14.89B 180.1M USD | 31.28 | $2.03 0.02 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.85 0.43 USD |
+1.93
|
$14.57B 176.33M USD | $126.15K 1.53K USD | $34.53 0.42 USD | $36.55 0.44 USD | $14.57B 176.33M USD | 0 | -$4.51 -0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.04 1.09 USD |
-1.12
|
$14.54B 175.86M USD | $80.42K 972.91 USD | $90.04 1.09 USD | $91.8 1.11 USD | $14.54B 175.86M USD | 22.56 | $3.99 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51 0.62 USD |
+2.91
|
$13.32B 161.11M USD | $142.86K 1.73K USD | $49.57 0.6 USD | $51.3 0.62 USD | $13.32B 161.11M USD | 1020.00 | $0.05 0.0006 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.61 1.64 USD |
-1.82
|
$13.22B 159.99M USD | $626.33K 7.58K USD | $135.51 1.64 USD | $139.9 1.69 USD | $13.22B 159.99M USD | 16.63 | $8.15 0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.38 0.09 USD |
-0.4
|
$13.02B 157.51M USD | $9.5M 114.94K USD | $7.32 0.09 USD | $7.7 0.09 USD | $13.02B 157.51M USD | 67.09 | $0.11 0.001 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-0.46
|
$12.85B 155.51M USD | $304.28K 3.68K USD | $51.9 0.63 USD | $53.08 0.64 USD | $12.85B 155.51M USD | 133.33 | $0.39 0.004 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.43 0.83 USD |
-0.84
|
$12.4B 150.07M USD | $262.64K 3.18K USD | $68.25 0.83 USD | $69.67 0.84 USD | $12.4B 150.07M USD | 40.25 | $1.7 0.02 USD | |
| BCL Industries Limited BCLIND.NS | $41.62 0.5 USD |
+1.19
|
$12.33B 149.17M USD | $254.74K 3.08K USD | $40.98 0.5 USD | $42.48 0.51 USD | $12.33B 149.17M USD | 12.76 | $3.26 0.04 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.75 0.12 USD |
-0.61
|
$11.9B 144.01M USD | $599.34K 7.25K USD | $9.75 0.12 USD | $9.95 0.12 USD | $11.9B 144.01M USD | 44.31 | $0.22 0.002 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.09 0.36 USD |
-0.99
|
$11.88B 143.69M USD | $408.73K 4.94K USD | $30 0.36 USD | $30.98 0.37 USD | $11.88B 143.69M USD | 12.69 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.23 0.62 USD |
-2.05
|
$11.87B 143.55M USD | $310.79K 3.76K USD | $51.15 0.62 USD | $52.98 0.64 USD | $11.87B 143.55M USD | 9.08 | $5.64 0.07 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86 1.04 USD |
-1.07
|
$11.78B 142.51M USD | $64.12K 775.75 USD | $85.62 1.04 USD | $87.77 1.06 USD | $11.78B 142.51M USD | 10.22 | $8.41 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.05 0.12 USD |
+0.4
|
$10.96B 132.62M USD | $289.84K 3.51K USD | $9.93 0.12 USD | $10.08 0.12 USD | $10.96B 132.62M USD | 167.50 | $0.06 0.0007 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.85 0.3 USD |
+1.47
|
$10.81B 130.83M USD | $3.67M 44.39K USD | $24.68 0.3 USD | $25.79 0.31 USD | $10.81B 130.83M USD | 0 | -$13.01 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.61 0.07 USD |
+4.86
|
$10.33B 124.97M USD | $1.6M 19.37K USD | $5.4 0.07 USD | $5.61 0.07 USD | $10.33B 124.97M USD | 0 | -$2.53 -0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.64 0.9 USD |
-0.99
|
$10.26B 124.11M USD | $76.25K 922.46 USD | $74.52 0.9 USD | $75.8 0.92 USD | $10.26B 124.11M USD | 47.24 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.23 0.72 USD |
+0.3
|
$10.06B 121.7M USD | $139.7K 1.69K USD | $58.72 0.71 USD | $59.93 0.73 USD | $10.06B 121.7M USD | 174.20 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.48 0.91 USD |
-1.93
|
$9.67B 116.94M USD | $214.29K 2.59K USD | $75.33 0.91 USD | $78.11 0.95 USD | $9.67B 116.94M USD | 51.34 | $1.47 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.92 0.18 USD |
+0.4
|
$9.33B 112.89M USD | $4.19M 50.65K USD | $14.9 0.18 USD | $15.57 0.19 USD | $9.33B 112.89M USD | 0 | -$1.91 -0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $101.56 1.23 USD |
-1.29
|
$9.33B 112.87M USD | $151.82K 1.84K USD | $101.5 1.23 USD | $104.4 1.26 USD | $9.33B 112.87M USD | 15.64 | $6.49 0.08 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.25 0.6 USD |
-0.46
|
$9.31B 112.62M USD | $67.75K 819.64 USD | $49.05 0.59 USD | $49.99 0.6 USD | $9.31B 112.62M USD | 38.17 | $1.29 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.06 0.59 USD |
-0.47
|
$9.12B 110.3M USD | $245.82K 2.97K USD | $49.02 0.59 USD | $49.79 0.6 USD | $9.12B 110.3M USD | 38.93 | $1.26 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.16 0.16 USD |
-0.38
|
$8.77B 106.08M USD | $278.21K 3.37K USD | $13.13 0.16 USD | $13.34 0.16 USD | $8.77B 106.08M USD | 32.89 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.46 0.37 USD |
0
|
$8.73B 105.67M USD | $476.21K 5.76K USD | $30.25 0.37 USD | $30.94 0.37 USD | $8.73B 105.67M USD | 13.97 | $2.18 0.03 USD | |
| Urja Global Limited URJA.NS | $15.39 0.19 USD |
+0.59
|
$8.5B 102.8M USD | $2.26M 27.36K USD | $15.21 0.18 USD | $16.18 0.2 USD | $8.5B 102.8M USD | 769.50 | $0.02 0.0002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.11 0.22 USD |
-0.44
|
$8.44B 102.08M USD | $96.55K 1.17K USD | $17.99 0.22 USD | $18.48 0.22 USD | $8.44B 102.08M USD | 8.38 | $2.16 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.24 0.34 USD |
-0.91
|
$8.41B 101.8M USD | $71.87K 869.47 USD | $28.24 0.34 USD | $28.51 0.34 USD | $8.41B 101.8M USD | 17.32 | $1.63 0.02 USD | |
| Foods and Inns Limited FOODSIN.NS | $113.7 1.38 USD |
-0.45
|
$8.35B 100.99M USD | $10.48K 126.84 USD | $113.25 1.37 USD | $115.95 1.4 USD | $8.35B 100.99M USD | 19.27 | $5.9 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||