结果页面 9，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Fashions Limited ARVINDFASN.NS | $459.75 5.56 USD |
-0.99
|
$61.28B 741.4M USD | $183.63K 2.22K USD | $457.6 5.54 USD | $471.7 5.71 USD | $61.28B 741.4M USD | 0 | -$2.55 -0.03 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,886.9 22.83 USD |
-1.5
|
$61.14B 739.66M USD | $53.12K 642.71 USD | $1,876.8 22.71 USD | $1,925 23.29 USD | $61.14B 739.66M USD | 38.77 | $48.66 0.59 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,435 17.36 USD |
-2.18
|
$60.98B 737.81M USD | $31.75K 384.15 USD | $1,428 17.28 USD | $1,487 17.99 USD | $60.98B 737.81M USD | 83.62 | $17.16 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,439 65.8 USD |
+0.44
|
$60.9B 736.79M USD | $3.46K 41.88 USD | $5,375 65.03 USD | $5,515 66.72 USD | $60.9B 736.79M USD | 61.24 | $88.81 1.07 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $721.45 8.73 USD |
+1.08
|
$59.84B 723.99M USD | $119.07K 1.44K USD | $709.05 8.58 USD | $724.55 8.77 USD | $59.84B 723.99M USD | 30.91 | $23.34 0.28 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,161 14.05 USD |
-0.54
|
$59.6B 721M USD | $67.81K 820.34 USD | $1,149.6 13.91 USD | $1,174 14.2 USD | $59.6B 721M USD | 21.07 | $55.1 0.67 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,913.4 23.15 USD |
-2.41
|
$59.47B 719.52M USD | $25.32K 306.27 USD | $1,909 23.1 USD | $1,980 23.95 USD | $59.47B 719.52M USD | 45.60 | $41.96 0.51 USD | |
| GHCL Limited GHCL.NS | $612.9 7.42 USD |
-0.66
|
$59.03B 714.11M USD | $23.4K 283.11 USD | $612.5 7.41 USD | $622.9 7.54 USD | $59.03B 714.11M USD | 9.38 | $65.34 0.79 USD | |
| Refex Industries Limited REFEX.NS | $452.35 5.47 USD |
+1.75
|
$58.48B 707.51M USD | $518.1K 6.27K USD | $452.25 5.47 USD | $462.75 5.6 USD | $58.48B 707.51M USD | 36.59 | $12.36 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.1 14.53 USD |
+0.02
|
$57.21B 692.19M USD | $7.75K 93.75 USD | $1,195 14.46 USD | $1,206.9 14.6 USD | $57.21B 692.19M USD | 40.49 | $29.66 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $2,851 34.49 USD |
+2
|
$57.1B 690.76M USD | $33.43K 404.46 USD | $2,801.1 33.89 USD | $2,875.3 34.79 USD | $57.1B 690.76M USD | 48.34 | $58.97 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,265 15.3 USD |
-1.08
|
$56.87B 688.04M USD | $32.52K 393.4 USD | $1,263 15.28 USD | $1,304 15.78 USD | $56.87B 688.04M USD | 107.56 | $11.76 0.14 USD | |
| CARE Ratings Limited CARERATING.NS | $1,807.5 21.87 USD |
-1.14
|
$56.82B 687.4M USD | $26.41K 319.49 USD | $1,805 21.84 USD | $1,848.4 22.36 USD | $56.82B 687.4M USD | 39.54 | $45.71 0.55 USD | |
| Pricol Limited PRICOLLTD.NS | $453.45 5.49 USD |
+0.2
|
$56.04B 678.02M USD | $47.83K 578.61 USD | $452.15 5.47 USD | $457.35 5.53 USD | $56.04B 678.02M USD | 33.07 | $13.71 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,051.05 12.72 USD |
-1.97
|
$55.7B 673.87M USD | $77.06K 932.3 USD | $1,048.15 12.68 USD | $1,100 13.31 USD | $55.7B 673.87M USD | 60.89 | $17.26 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,271.7 15.39 USD |
-0.93
|
$55.39B 670.13M USD | $55.22K 668.12 USD | $1,269.1 15.35 USD | $1,314.5 15.9 USD | $55.39B 670.13M USD | 35.12 | $36.2 0.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $494.9 5.99 USD |
-0.27
|
$55.09B 666.54M USD | $7.73K 93.54 USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.09B 666.54M USD | 499.89 | $0.99 0.01 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.5 8.6 USD |
-0.68
|
$54.12B 654.77M USD | $31.85K 385.32 USD | $708 8.57 USD | $722.95 8.75 USD | $54.12B 654.77M USD | 13.73 | $51.72 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $602.85 7.29 USD |
+0.2
|
$52.73B 637.95M USD | $48.04K 581.23 USD | $596 7.21 USD | $605.95 7.33 USD | $52.73B 637.95M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.15 5.39 USD |
-1.81
|
$52.7B 637.54M USD | $54.9K 664.22 USD | $443.1 5.36 USD | $452.65 5.48 USD | $52.7B 637.54M USD | 39.11 | $11.38 0.14 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $614.05 7.43 USD |
-1.15
|
$52.67B 637.18M USD | $7.49K 90.63 USD | $613.1 7.42 USD | $625.1 7.56 USD | $52.67B 637.18M USD | 64.63 | $9.5 0.11 USD | |
| SIS Limited SIS.NS | $370.05 4.48 USD |
-0.44
|
$52.12B 630.52M USD | $8.34K 100.89 USD | $369.8 4.47 USD | $376 4.55 USD | $52.12B 630.52M USD | 451.28 | $0.82 0.009 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,219.1 51.04 USD |
-0.63
|
$51.25B 620.06M USD | $44.71K 540.87 USD | $4,206.6 50.89 USD | $4,339.1 52.5 USD | $51.25B 620.06M USD | 30.86 | $136.71 1.65 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.8 3.78 USD |
+1.18
|
$51.24B 619.92M USD | $46.79K 566.02 USD | $307.9 3.73 USD | $314.9 3.81 USD | $51.24B 619.92M USD | 17.90 | $17.47 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,924.6 23.28 USD |
-2.56
|
$50.65B 612.84M USD | $28.69K 347.11 USD | $1,924.2 23.28 USD | $1,990 24.08 USD | $50.65B 612.84M USD | 24.73 | $77.82 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,822.5 22.05 USD |
+0.28
|
$49.89B 603.53M USD | $29.24K 353.74 USD | $1,813.7 21.94 USD | $1,837 22.22 USD | $49.89B 603.53M USD | 25.06 | $72.7 0.88 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,815.9 21.97 USD |
+0.36
|
$49.43B 598.06M USD | $18.02K 217.99 USD | $1,810 21.9 USD | $1,845 22.32 USD | $49.43B 598.06M USD | 84.34 | $21.53 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,137 86.35 USD |
-0.45
|
$49.07B 593.63M USD | $1.27K 15.36 USD | $7,130 86.26 USD | $7,205 87.17 USD | $49.07B 593.63M USD | 113.12 | $63.09 0.76 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,900 47.18 USD |
<0.01
|
$48.9B 591.67M USD | $334 4.04 USD | $3,889.8 47.06 USD | $3,929.6 47.54 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $210.37 2.55 USD |
-1.04
|
$48.81B 590.56M USD | $129.66K 1.57K USD | $210 2.54 USD | $213.16 2.58 USD | $48.81B 590.56M USD | 44.56 | $4.72 0.06 USD | |
| D. B. Corp Limited DBCORP.NS | $273.35 3.31 USD |
-2.91
|
$48.72B 589.4M USD | $39.5K 477.88 USD | $273.1 3.3 USD | $281.55 3.41 USD | $48.72B 589.4M USD | 13.13 | $20.81 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $899.05 10.88 USD |
-0.58
|
$48.56B 587.46M USD | $16.82K 203.46 USD | $895.35 10.83 USD | $907.55 10.98 USD | $48.56B 587.46M USD | 52.05 | $17.27 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,565 18.93 USD |
+0.06
|
$48.51B 586.94M USD | $25.72K 311.18 USD | $1,564.8 18.93 USD | $1,585.9 19.19 USD | $48.51B 586.94M USD | 90.98 | $17.2 0.21 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,427 138.25 USD |
+1.6
|
$48.03B 581.14M USD | $2.82K 34.13 USD | $11,320 136.95 USD | $11,614 140.51 USD | $48.03B 581.14M USD | 33.64 | $339.66 4.11 USD | |
| Orient Electric Limited ORIENTELEC.NS | $222.24 2.69 USD |
+0.32
|
$47.78B 578.01M USD | $40.25K 486.95 USD | $220.95 2.67 USD | $225.19 2.72 USD | $47.78B 578.01M USD | 56.98 | $3.9 0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $705.5 8.54 USD |
+1.69
|
$47.57B 575.46M USD | $418.04K 5.06K USD | $688.95 8.34 USD | $724.5 8.77 USD | $47.57B 575.46M USD | 18.97 | $37.19 0.45 USD | |
| 63 moons technologies limited 63MOONS.NS | $985.6 11.92 USD |
-0.83
|
$46.58B 563.52M USD | $85.65K 1.04K USD | $982.9 11.89 USD | $1,007 12.18 USD | $46.58B 563.52M USD | 0 | -$8.84 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $506.5 6.13 USD |
-0.39
|
$46.43B 561.75M USD | $129.69K 1.57K USD | $505.5 6.12 USD | $514 6.22 USD | $46.43B 561.75M USD | 28.87 | $17.54 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $338.9 4.1 USD |
-1.47
|
$46.32B 560.38M USD | $73.17K 885.21 USD | $338 4.09 USD | $346.5 4.19 USD | $46.32B 560.38M USD | 91.34 | $3.71 0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $313.15 3.79 USD |
+1.52
|
$46.2B 558.98M USD | $285.77K 3.46K USD | $310 3.75 USD | $320 3.87 USD | $46.2B 558.98M USD | 18.83 | $16.63 0.2 USD | |
| Quess Corp Limited QUESS.NS | $302.5 3.66 USD |
-0.97
|
$45.73B 553.24M USD | $73.89K 893.9 USD | $302 3.65 USD | $306.85 3.71 USD | $45.73B 553.24M USD | 97.89 | $3.09 0.04 USD | |
| MPS Limited MPSLTD.NS | $2,651.1 32.07 USD |
-1.16
|
$45.65B 552.23M USD | $3.07K 37.15 USD | $2,647.4 32.03 USD | $2,710 32.79 USD | $45.65B 552.23M USD | 30.22 | $87.71 1.06 USD | |
| Lux Industries Limited LUXIND.NS | $1,477.4 17.87 USD |
+1.09
|
$44.43B 537.5M USD | $26.48K 320.33 USD | $1,455.2 17.61 USD | $1,496 18.1 USD | $44.43B 537.5M USD | 26.88 | $54.95 0.66 USD | |
| Uflex Limited UFLEX.NS | $605.15 7.32 USD |
+0.12
|
$44.31B 536.07M USD | $10.07K 121.85 USD | $604 7.31 USD | $613 7.42 USD | $44.31B 536.07M USD | 30.71 | $19.7 0.24 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,220 51.05 USD |
-0.02
|
$44.26B 535.44M USD | $3.06K 37.01 USD | $4,209.9 50.93 USD | $4,266.9 51.62 USD | $44.26B 535.44M USD | 29.49 | $143.08 1.73 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,603.2 43.59 USD |
-0.93
|
$43.64B 527.93M USD | $18.9K 228.62 USD | $3,583.9 43.36 USD | $3,719.9 45 USD | $43.64B 527.93M USD | 28.54 | $126.21 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $445.5 5.39 USD |
+1.53
|
$43.39B 524.96M USD | $292.96K 3.54K USD | $438.05 5.3 USD | $459 5.55 USD | $43.39B 524.96M USD | 14.16 | $31.46 0.38 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,591.7 31.36 USD |
-2.28
|
$42.86B 518.58M USD | $16.37K 198 USD | $2,591.5 31.35 USD | $2,681.8 32.45 USD | $42.86B 518.58M USD | 23.37 | $110.86 1.34 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $579.15 7.01 USD |
+0.71
|
$42.85B 518.36M USD | $23.19K 280.51 USD | $576.8 6.98 USD | $586 7.09 USD | $42.85B 518.36M USD | 0 | -$8.86 -0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $479.5 5.8 USD |
+0.05
|
$42.71B 516.75M USD | $47.94K 579.97 USD | $476.7 5.77 USD | $484.35 5.86 USD | $42.71B 516.75M USD | 34.27 | $13.99 0.17 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $788.85 9.54 USD |
+0.71
|
$42.56B 514.93M USD | $99.61K 1.21K USD | $780.05 9.44 USD | $804 9.73 USD | $42.56B 514.93M USD | 11.24 | $70.18 0.85 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $599.55 7.25 USD |
-0.31
|
$42.21B 510.69M USD | $32.99K 399.08 USD | $597.7 7.23 USD | $613.4 7.42 USD | $42.21B 510.69M USD | 30.76 | $19.49 0.24 USD | |
| Kalyani Steels Limited KSL.NS | $949 11.48 USD |
+0.53
|
$42.21B 510.62M USD | $18.96K 229.38 USD | $941.4 11.39 USD | $957.05 11.58 USD | $42.21B 510.62M USD | 16.16 | $58.72 0.71 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,594.4 19.29 USD |
-1
|
$42.2B 510.57M USD | $14.71K 177.97 USD | $1,593.4 19.28 USD | $1,659 20.07 USD | $42.2B 510.57M USD | 120.69 | $13.21 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,546.8 18.71 USD |
-1.24
|
$42.12B 509.64M USD | $5.4K 65.27 USD | $1,546.8 18.71 USD | $1,577.1 19.08 USD | $42.12B 509.64M USD | 24.20 | $63.9 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,304 15.78 USD |
+0.53
|
$42.04B 508.63M USD | $6.59K 79.73 USD | $1,291.6 15.63 USD | $1,315 15.91 USD | $42.04B 508.63M USD | 13.65 | $95.47 1.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.85 0.39 USD |
-0.5
|
$41.45B 501.48M USD | $4.32K 52.2 USD | $31.82 0.38 USD | $32.4 0.39 USD | $41.45B 501.48M USD | 66.35 | $0.48 0.005 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,821.1 34.13 USD |
+4.66
|
$41.27B 499.32M USD | $304.15K 3.68K USD | $2,673.1 32.34 USD | $2,880 34.84 USD | $41.27B 499.32M USD | 33.54 | $84.1 1.02 USD | |
| Borosil Limited BOROLTD.NS | $327.4 3.96 USD |
+0.83
|
$40.82B 493.89M USD | $14.23K 172.2 USD | $325.5 3.94 USD | $329.4 3.99 USD | $40.82B 493.89M USD | 52.21 | $6.27 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $635.75 7.69 USD |
-0.37
|
$40.56B 490.65M USD | $8.07K 97.67 USD | $633.2 7.66 USD | $641 7.76 USD | $40.56B 490.65M USD | 34.23 | $18.57 0.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.5 15.24 USD |
+0.35
|
$40.16B 485.91M USD | $17.87K 216.23 USD | $1,251.1 15.14 USD | $1,274.9 15.42 USD | $40.16B 485.91M USD | 34.13 | $36.9 0.45 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.13 2.87 USD |
+0.59
|
$39.86B 482.3M USD | $164.41K 1.99K USD | $235.64 2.85 USD | $241.75 2.92 USD | $39.86B 482.3M USD | 26.05 | $9.1 0.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.1 3.62 USD |
-0.23
|
$39.85B 482.13M USD | $30.11K 364.29 USD | $299.1 3.62 USD | $303.75 3.67 USD | $39.85B 482.13M USD | 262.36 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,518.9 18.38 USD |
+0.86
|
$39.48B 477.7M USD | $12.14K 146.81 USD | $1,510.8 18.28 USD | $1,540.9 18.64 USD | $39.48B 477.7M USD | 37.21 | $40.81 0.49 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $566.85 6.86 USD |
+1.74
|
$39.39B 476.6M USD | $61.13K 739.56 USD | $557.15 6.74 USD | $580 7.02 USD | $39.39B 476.6M USD | 19.86 | $28.53 0.35 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $658.75 7.97 USD |
-0.4
|
$38.94B 471.06M USD | $119.9K 1.45K USD | $658.45 7.97 USD | $677 8.19 USD | $38.94B 471.06M USD | 18.97 | $34.72 0.42 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $494.5 5.98 USD |
-1.07
|
$38.62B 467.18M USD | $8.76K 105.97 USD | $494.25 5.98 USD | $505 6.11 USD | $38.62B 467.18M USD | 39.56 | $12.5 0.15 USD | |
| Greenply Industries Limited GREENPLY.NS | $303.85 3.68 USD |
-1.86
|
$38.61B 467.15M USD | $50.88K 615.59 USD | $303.55 3.67 USD | $309.9 3.75 USD | $38.61B 467.15M USD | 41.39 | $7.34 0.09 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,342 64.63 USD |
-0.42
|
$38.42B 464.85M USD | $1.33K 16.13 USD | $5,330.5 64.49 USD | $5,423.5 65.62 USD | $38.42B 464.85M USD | 25.53 | $209.22 2.53 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,155.4 13.98 USD |
-1.24
|
$38.4B 464.62M USD | $60.56K 732.61 USD | $1,154.2 13.96 USD | $1,176.5 14.23 USD | $38.4B 464.62M USD | 22.80 | $50.66 0.61 USD | |
| MSTC Limited MSTCLTD.NS | $534.5 6.47 USD |
-1.36
|
$38.26B 462.93M USD | $29.32K 354.75 USD | $534.5 6.47 USD | $544.35 6.59 USD | $38.26B 462.93M USD | 9.24 | $57.82 0.7 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.25 8.21 USD |
+0.05
|
$37.93B 458.86M USD | $19.85K 240.1 USD | $676.8 8.19 USD | $687 8.31 USD | $37.93B 458.86M USD | 27.55 | $24.61 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,172.6 14.19 USD |
-0.7
|
$37.57B 454.51M USD | $26.37K 319.01 USD | $1,170.1 14.16 USD | $1,193 14.43 USD | $37.57B 454.51M USD | 17.60 | $66.6 0.81 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $421.15 5.1 USD |
+0.97
|
$37.4B 452.42M USD | $288.42K 3.49K USD | $416.1 5.03 USD | $446.75 5.4 USD | $37.4B 452.42M USD | 64.29 | $6.55 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.4 8.72 USD |
-2.52
|
$37.34B 451.77M USD | $21.47K 259.8 USD | $720.1 8.71 USD | $742.7 8.99 USD | $37.34B 451.77M USD | 36.64 | $19.66 0.24 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.5 4.02 USD |
-1.55
|
$37.26B 450.73M USD | $64.65K 782.16 USD | $331 4 USD | $340.6 4.12 USD | $37.26B 450.73M USD | 28.37 | $11.72 0.14 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,115.5 86.09 USD |
-0.68
|
$37.11B 448.92M USD | $2.54K 30.72 USD | $7,113.5 86.06 USD | $7,272.5 87.99 USD | $37.11B 448.92M USD | 78.20 | $90.99 1.1 USD | |
| HPL Electric & Power Limited HPL.NS | $560.95 6.79 USD |
-0.23
|
$37.08B 448.64M USD | $107.57K 1.3K USD | $560.95 6.79 USD | $574.8 6.95 USD | $37.08B 448.64M USD | 38.52 | $14.56 0.18 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $556 6.73 USD |
-0.97
|
$36.8B 445.24M USD | $30.96K 374.6 USD | $551.2 6.67 USD | $566.85 6.86 USD | $36.8B 445.24M USD | 11.80 | $47.11 0.57 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.85 2.56 USD |
-0.41
|
$36.59B 442.66M USD | $67.48K 816.36 USD | $211.85 2.56 USD | $213.88 2.59 USD | $36.59B 442.66M USD | 13.62 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $965 11.67 USD |
+0.2
|
$36.58B 442.52M USD | $12.11K 146.47 USD | $965 11.67 USD | $974.6 11.79 USD | $36.58B 442.52M USD | 28.96 | $33.32 0.4 USD | |
| Jash Engineering Limited JASH.NS | $571.05 6.91 USD |
-0.58
|
$36.2B 438.01M USD | $17.27K 208.93 USD | $570 6.9 USD | $578 6.99 USD | $36.2B 438.01M USD | 41.41 | $13.79 0.17 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.11 1.71 USD |
-0.72
|
$36.08B 436.46M USD | $39.58K 478.84 USD | $140.59 1.7 USD | $143.29 1.73 USD | $36.08B 436.46M USD | 47.67 | $2.96 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $915 11.07 USD |
-0.24
|
$36.01B 435.7M USD | $19.82K 239.79 USD | $915 11.07 USD | $934.5 11.31 USD | $36.01B 435.7M USD | 26.88 | $34.03 0.41 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $571.3 6.91 USD |
+0.02
|
$35.69B 431.79M USD | $21.83K 264.09 USD | $566 6.85 USD | $579.45 7.01 USD | $35.69B 431.79M USD | 24.39 | $23.42 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $771.55 9.33 USD |
+10.21
|
$35.69B 431.76M USD | $2.13M 25.72K USD | $710.4 8.59 USD | $790 9.56 USD | $35.69B 431.76M USD | 17.74 | $43.48 0.53 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $290 3.51 USD |
+0.02
|
$35.64B 431.2M USD | $40.58K 490.9 USD | $285.15 3.45 USD | $292 3.53 USD | $35.64B 431.2M USD | 49.23 | $5.89 0.07 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,043.3 48.92 USD |
+0.1
|
$34.93B 422.62M USD | $16.2K 195.93 USD | $3,996.1 48.35 USD | $4,119.8 49.84 USD | $34.93B 422.62M USD | 37.62 | $107.45 1.3 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,172.5 14.19 USD |
-1.98
|
$34.67B 419.43M USD | $24.29K 293.83 USD | $1,172 14.18 USD | $1,210.1 14.64 USD | $34.67B 419.43M USD | 5.41 | $216.51 2.62 USD | |
| NITCO Limited NITCO.NS | $150.22 1.82 USD |
-2.14
|
$34.5B 417.42M USD | $65.29K 789.91 USD | $150.22 1.82 USD | $154.5 1.87 USD | $34.5B 417.42M USD | 0 | -$74.59 -0.9 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $341.3 4.13 USD |
-0.91
|
$34.42B 416.47M USD | $12.56K 151.97 USD | $341.3 4.13 USD | $346.2 4.19 USD | $34.42B 416.47M USD | 49.03 | $6.96 0.08 USD | |
| KDDL Limited KDDL.NS | $2,772.6 33.54 USD |
-1.08
|
$34.37B 415.85M USD | $3.89K 47.1 USD | $2,760.2 33.39 USD | $2,824.9 34.18 USD | $34.37B 415.85M USD | 36.36 | $76.24 0.92 USD | |
| Centum Electronics Limited CENTUM.NS | $2,311 27.96 USD |
-1.42
|
$34.14B 413.03M USD | $2.37K 28.67 USD | $2,311 27.96 USD | $2,363.4 28.59 USD | $34.14B 413.03M USD | 0 | -$1.88 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||