结果页面 9，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Refex Industries Limited REFEX.NS | $406.1 4.91 USD |
+0.06
|
$52.35B 633.32M USD | $95.04K 1.15K USD | $396.6 4.8 USD | $410 4.96 USD | $52.35B 633.32M USD | 32.80 | $12.38 0.15 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,711.3 57 USD |
+0.15
|
$52.16B 631.1M USD | $2.26K 27.34 USD | $4,640.2 56.14 USD | $4,750 57.47 USD | $52.16B 631.1M USD | 33.60 | $140.18 1.7 USD | |
| CARE Ratings Limited CARERATING.NS | $1,732.9 20.97 USD |
+3.75
|
$51.87B 627.53M USD | $114.53K 1.39K USD | $1,672.9 20.24 USD | $1,738.7 21.04 USD | $51.87B 627.53M USD | 37.86 | $45.76 0.55 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,667.9 20.18 USD |
+0.28
|
$51.32B 620.84M USD | $804.85K 9.74K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.32B 620.84M USD | 116.63 | $14.3 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $587.55 7.11 USD |
+0.58
|
$51.27B 620.23M USD | $56.65K 685.35 USD | $578 6.99 USD | $589.6 7.13 USD | $51.27B 620.23M USD | 77.41 | $7.59 0.09 USD | |
| VRL Logistics Limited VRLLOG.NS | $585.45 7.08 USD |
-0.53
|
$51.21B 619.54M USD | $191.65K 2.32K USD | $583.65 7.06 USD | $594 7.19 USD | $51.21B 619.54M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,131.7 13.69 USD |
-3.38
|
$50.92B 616.07M USD | $111.71K 1.35K USD | $1,123 13.59 USD | $1,172.1 14.18 USD | $50.92B 616.07M USD | 95.66 | $11.83 0.14 USD | |
| Hikal Limited HIKAL.NS | $410 4.96 USD |
+0.85
|
$50.55B 611.61M USD | $541.83K 6.56K USD | $405.2 4.9 USD | $423 5.12 USD | $50.55B 611.61M USD | 55.70 | $7.36 0.09 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.73 2.84 USD |
+0.67
|
$50.08B 605.93M USD | $45.67K 552.48 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50.08B 605.93M USD | 60.34 | $3.89 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,097.6 49.57 USD |
+0.21
|
$49.81B 602.58M USD | $22.67K 274.22 USD | $4,059.9 49.12 USD | $4,150 50.21 USD | $49.81B 602.58M USD | 30.00 | $136.58 1.65 USD | |
| SIS Limited SIS.NS | $344.05 4.16 USD |
-3.21
|
$49.72B 601.52M USD | $52.3K 632.76 USD | $343.15 4.15 USD | $358.25 4.33 USD | $49.72B 601.52M USD | 419.57 | $0.82 0.009 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,021.15 12.35 USD |
+0.91
|
$48.73B 589.59M USD | $89.89K 1.09K USD | $991 11.99 USD | $1,037.35 12.55 USD | $48.73B 589.59M USD | 35.16 | $29.04 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267.76 3.24 USD |
+0.77
|
$48.26B 583.92M USD | $69.71K 843.37 USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.26B 583.92M USD | 29.81 | $8.98 0.11 USD | |
| Lux Industries Limited LUXIND.NS | $1,585.7 19.18 USD |
+1.17
|
$47.68B 576.91M USD | $41.22K 498.63 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.68B 576.91M USD | 27.56 | $57.52 0.7 USD | |
| Subros Limited SUBROS.NS | $728.95 8.82 USD |
+1.48
|
$47.55B 575.32M USD | $219.03K 2.65K USD | $715.95 8.66 USD | $749.7 9.07 USD | $47.55B 575.32M USD | 35.35 | $20.62 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $290.4 3.51 USD |
+0.57
|
$47.52B 574.9M USD | $59K 713.84 USD | $285 3.45 USD | $291 3.52 USD | $47.52B 574.9M USD | 16.62 | $17.47 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,451.3 17.56 USD |
+1.39
|
$47.05B 569.18M USD | $26.17K 316.66 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $47.05B 569.18M USD | 25.34 | $57.26 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,829.5 82.63 USD |
+0.05
|
$46.38B 561.15M USD | $2.69K 32.5 USD | $6,799.5 82.26 USD | $6,905.5 83.55 USD | $46.38B 561.15M USD | 55.27 | $123.55 1.49 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,701.9 20.59 USD |
-1.04
|
$46.28B 559.86M USD | $27.64K 334.41 USD | $1,698.3 20.55 USD | $1,761 21.31 USD | $46.28B 559.86M USD | 78.53 | $21.67 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $855.85 10.35 USD |
+0.13
|
$46.27B 559.75M USD | $12.61K 152.54 USD | $850 10.28 USD | $868 10.5 USD | $46.27B 559.75M USD | 49.32 | $17.35 0.21 USD | |
| MPS Limited MPSLTD.NS | $2,680.5 32.43 USD |
+2.21
|
$45.95B 555.87M USD | $33.12K 400.75 USD | $2,665.5 32.25 USD | $2,787.8 33.73 USD | $45.95B 555.87M USD | 30.50 | $87.86 1.06 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $671 8.12 USD |
+0.96
|
$45.75B 553.55M USD | $113.66K 1.38K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.75B 553.55M USD | 27.96 | $23.99 0.29 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.82 2.42 USD |
+0.71
|
$45.28B 547.83M USD | $76.05K 920.09 USD | $198.24 2.4 USD | $201.87 2.44 USD | $45.28B 547.83M USD | 43.43 | $4.6 0.06 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $642.95 7.78 USD |
+2.8
|
$45.27B 547.7M USD | $256.71K 3.11K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.27B 547.7M USD | 0 | -$4.13 -0.04 USD | |
| Uflex Limited UFLEX.NS | $619.95 7.5 USD |
+0.55
|
$44.77B 541.61M USD | $245.87K 2.97K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.77B 541.61M USD | 31.42 | $19.73 0.24 USD | |
| R Systems International Limited RSYSTEMS.NS | $374.85 4.54 USD |
+0.27
|
$44.48B 538.15M USD | $31.84K 385.19 USD | $369.75 4.47 USD | $378.2 4.58 USD | $44.48B 538.15M USD | 32.88 | $11.4 0.14 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $598.1 7.24 USD |
+0.13
|
$43.96B 531.88M USD | $35.47K 429.12 USD | $592.9 7.17 USD | $601.7 7.28 USD | $43.96B 531.88M USD | 0 | -$8.9 -0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $322 3.9 USD |
+3.05
|
$43.91B 531.2M USD | $121.27K 1.47K USD | $308.55 3.73 USD | $325 3.93 USD | $43.91B 531.2M USD | 86.55 | $3.72 0.05 USD | |
| D. B. Corp Limited DBCORP.NS | $241.04 2.92 USD |
+0.74
|
$42.95B 519.64M USD | $55.19K 667.66 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.95B 519.64M USD | 11.57 | $20.82 0.25 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,000.05 12.1 USD |
-1.63
|
$42.72B 516.81M USD | $50.48K 610.68 USD | $985.8 11.93 USD | $1,026.75 12.42 USD | $42.72B 516.81M USD | 81.97 | $12.2 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,335 16.15 USD |
+0.45
|
$42.64B 515.84M USD | $12.02K 145.43 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.64B 515.84M USD | 13.99 | $95.42 1.15 USD | |
| Borosil Limited BOROLTD.NS | $355.75 4.3 USD |
+0.72
|
$42.53B 514.53M USD | $31.25K 378.06 USD | $351.35 4.25 USD | $356.5 4.31 USD | $42.53B 514.53M USD | 61.44 | $5.79 0.07 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,556.6 18.83 USD |
+1.81
|
$42.52B 514.42M USD | $45.16K 546.4 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.52B 514.42M USD | 21.38 | $72.78 0.88 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,352 16.36 USD |
-0.79
|
$42.5B 514.24M USD | $334.62K 4.05K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.5B 514.24M USD | 20.45 | $66.1 0.8 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609 19.47 USD |
+2.8
|
$42.5B 514.19M USD | $46.35K 560.7 USD | $1,552.1 18.78 USD | $1,624.5 19.65 USD | $42.5B 514.19M USD | 122.35 | $13.15 0.16 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,602.1 19.38 USD |
-1.08
|
$42.19B 510.45M USD | $32.98K 398.99 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.19B 510.45M USD | 21.93 | $73.04 0.88 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $660.75 7.99 USD |
+1.08
|
$41.96B 507.62M USD | $15.62K 188.94 USD | $650 7.86 USD | $665.2 8.05 USD | $41.96B 507.62M USD | 35.58 | $18.57 0.22 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,836 119 USD |
-0.76
|
$40.87B 494.47M USD | $965 11.67 USD | $9,790.5 118.45 USD | $9,936 120.21 USD | $40.87B 494.47M USD | 22.35 | $440.07 5.32 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,366.1 40.72 USD |
+1.72
|
$40.83B 493.98M USD | $5.12K 61.91 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.83B 493.98M USD | 28.17 | $119.47 1.45 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,584 19.16 USD |
+3.32
|
$40.36B 488.35M USD | $100.72K 1.22K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $40.36B 488.35M USD | 38.84 | $40.78 0.49 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,470.7 17.79 USD |
-0.7
|
$40.08B 484.87M USD | $6.9K 83.45 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40.08B 484.87M USD | 27.97 | $52.58 0.64 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,529.5 66.9 USD |
-7.95
|
$39.75B 480.85M USD | $111.42K 1.35K USD | $5,433 65.73 USD | $5,980 72.35 USD | $39.75B 480.85M USD | 25.49 | $216.85 2.62 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $306 3.7 USD |
+2.09
|
$39.68B 480.05M USD | $94.27K 1.14K USD | $298.8 3.61 USD | $309 3.74 USD | $39.68B 480.05M USD | 1019.99 | $0.3 0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.08 0.48 USD |
-0.3
|
$38.92B 470.84M USD | $211.65K 2.56K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.92B 470.84M USD | 34.55 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $311.35 3.77 USD |
+1.68
|
$38.88B 470.4M USD | $194.56K 2.35K USD | $308.55 3.73 USD | $317.4 3.84 USD | $38.88B 470.4M USD | 42.36 | $7.35 0.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.9 0.36 USD |
+0.17
|
$38.48B 465.5M USD | $14.86K 179.79 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.48B 465.5M USD | 62.29 | $0.48 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $382.25 4.62 USD |
+0.68
|
$38.41B 464.72M USD | $22.95K 277.68 USD | $376 4.55 USD | $388.5 4.7 USD | $38.41B 464.72M USD | 46.84 | $8.16 0.1 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.1 2.95 USD |
-0.76
|
$38.31B 463.44M USD | $362.92K 4.39K USD | $242.71 2.94 USD | $252.5 3.05 USD | $38.31B 463.44M USD | 19.68 | $12.4 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $543.1 6.57 USD |
-0.92
|
$38.23B 462.57M USD | $82.23K 994.87 USD | $538.9 6.52 USD | $557 6.74 USD | $38.23B 462.57M USD | 9.81 | $55.31 0.67 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $399.85 4.84 USD |
+4.99
|
$38.2B 462.11M USD | $465.95K 5.64K USD | $378 4.57 USD | $399.85 4.84 USD | $38.2B 462.11M USD | 13.47 | $29.67 0.36 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $749.35 9.07 USD |
+3.69
|
$38.07B 460.61M USD | $42.56K 514.91 USD | $716.85 8.67 USD | $750.4 9.08 USD | $38.07B 460.61M USD | 34.10 | $21.97 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $414.4 5.01 USD |
-0.02
|
$37.99B 459.61M USD | $48.11K 582.04 USD | $411 4.97 USD | $418 5.06 USD | $37.99B 459.61M USD | 23.58 | $17.57 0.21 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,005.8 12.17 USD |
+2.11
|
$37.87B 458.19M USD | $36.51K 441.72 USD | $981 11.87 USD | $1,007 12.18 USD | $37.87B 458.19M USD | 30.21 | $33.29 0.4 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $405.45 4.91 USD |
+0.57
|
$37.62B 455.19M USD | $118.26K 1.43K USD | $401.45 4.86 USD | $407.95 4.94 USD | $37.62B 455.19M USD | 19.99 | $20.28 0.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,599.1 43.54 USD |
+3.47
|
$37.48B 453.41M USD | $13.26K 160.45 USD | $3,412.1 41.28 USD | $3,625 43.86 USD | $37.48B 453.41M USD | 22.89 | $157.23 1.9 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $479.7 5.8 USD |
-1.3
|
$36.98B 447.38M USD | $17.21K 208.2 USD | $478 5.78 USD | $490 5.93 USD | $36.98B 447.38M USD | 38.25 | $12.54 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,054 49.05 USD |
+4.25
|
$36.81B 445.33M USD | $21.11K 255.41 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.81B 445.33M USD | 27.21 | $148.94 1.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $660.65 7.99 USD |
+0.87
|
$36.65B 443.46M USD | $30.32K 366.79 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.65B 443.46M USD | 26.89 | $24.56 0.3 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,202 26.64 USD |
+1.37
|
$36.42B 440.61M USD | $16.28K 196.97 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.42B 440.61M USD | 19.87 | $110.79 1.34 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.48 2.98 USD |
+0.25
|
$36.37B 439.97M USD | $49.53K 599.27 USD | $246 2.98 USD | $250.84 3.03 USD | $36.37B 439.97M USD | 15.07 | $16.35 0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.8 7.41 USD |
+0.25
|
$36.22B 438.21M USD | $30.61K 370.29 USD | $607.3 7.35 USD | $618 7.48 USD | $36.22B 438.21M USD | 17.64 | $34.72 0.42 USD | |
| Jash Engineering Limited JASH.NS | $578.9 7 USD |
+2.79
|
$36.22B 438.17M USD | $262.34K 3.17K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.17M USD | 40.14 | $14.42 0.17 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.65M USD | $252.54K 3.06K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.65M USD | 0 | -$7.82 -0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $518.4 6.27 USD |
-2.57
|
$35.91B 434.48M USD | $78.26K 946.76 USD | $510.05 6.17 USD | $535.1 6.47 USD | $35.91B 434.48M USD | 13.82 | $37.51 0.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,137.5 25.86 USD |
+2.62
|
$35.83B 433.49M USD | $54.98K 665.21 USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.83B 433.49M USD | 32.99 | $64.78 0.78 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,950 84.08 USD |
+1.24
|
$35.72B 432.17M USD | $5.03K 60.83 USD | $6,817.5 82.48 USD | $6,987.5 84.54 USD | $35.72B 432.17M USD | 48.21 | $144.15 1.74 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.95 1.69 USD |
+0.01
|
$35.62B 430.91M USD | $57.36K 693.95 USD | $138.9 1.68 USD | $140.9 1.7 USD | $35.62B 430.91M USD | 41.90 | $3.34 0.04 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.8 5.3 USD |
-0.5
|
$35.47B 429.1M USD | $41.88K 506.64 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.47B 429.1M USD | 9.16 | $47.78 0.58 USD | |
| HPL Electric & Power Limited HPL.NS | $549.1 6.64 USD |
+13.25
|
$35.31B 427.16M USD | $3.75M 45.42K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.31B 427.16M USD | 50.10 | $10.96 0.13 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Kalyani Steels Limited KSL.NS | $806.8 9.76 USD |
+0.85
|
$35.22B 426.1M USD | $22.09K 267.29 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.22B 426.1M USD | 13.73 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $769.5 9.31 USD |
+2.18
|
$34.92B 422.49M USD | $86.15K 1.04K USD | $748.65 9.06 USD | $780 9.44 USD | $34.92B 422.49M USD | 17.71 | $43.45 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,100.95 13.32 USD |
+1.06
|
$34.5B 417.35M USD | $157.6K 1.91K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.5B 417.35M USD | 29.81 | $36.93 0.45 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $310.85 3.76 USD |
+0.65
|
$34.38B 416M USD | $410.43K 4.97K USD | $307.45 3.72 USD | $316.3 3.83 USD | $34.38B 416M USD | 79.91 | $3.89 0.05 USD | |
| Bharat Bijlee Limited BBL.NS | $3,013 36.45 USD |
-0.95
|
$34.06B 412.02M USD | $34.69K 419.63 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $34.06B 412.02M USD | 25.46 | $118.33 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $625.55 7.57 USD |
+1.21
|
$33.75B 408.33M USD | $50.1K 606.13 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.75B 408.33M USD | 8.08 | $77.38 0.94 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $498.8 6.03 USD |
-0.39
|
$33.65B 407.12M USD | $81.44K 985.26 USD | $495.65 6 USD | $509 6.16 USD | $33.65B 407.12M USD | 25.93 | $19.23 0.23 USD | |
| Centum Electronics Limited CENTUM.NS | $2,274.1 27.51 USD |
+10.46
|
$33.52B 405.59M USD | $320.59K 3.88K USD | $2,214 26.79 USD | $2,465 29.82 USD | $33.52B 405.59M USD | 0 | -$19.76 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,266.6 15.32 USD |
-1.51
|
$33.34B 403.4M USD | $32.34K 391.31 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.34B 403.4M USD | 20.64 | $61.34 0.74 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| KDDL Limited KDDL.NS | $2,700 32.67 USD |
+3.5
|
$33.28B 402.65M USD | $26.79K 324.1 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.28B 402.65M USD | 33.71 | $80.08 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,449 17.53 USD |
-3.55
|
$32.83B 397.25M USD | $15.1K 182.71 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.83B 397.25M USD | 28.96 | $50.03 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292.45 3.54 USD |
+1.3
|
$32.72B 395.85M USD | $73.73K 892.02 USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.72B 395.85M USD | 24.95 | $11.72 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $106.02K 1.28K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.31 -0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $706.3 8.55 USD |
+0.61
|
$32.31B 390.92M USD | $17.74K 214.58 USD | $693 8.38 USD | $710.7 8.6 USD | $32.31B 390.92M USD | 47.24 | $14.95 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.95 4.58 USD |
+1.43
|
$32.01B 387.3M USD | $119.38K 1.44K USD | $372.5 4.51 USD | $383 4.63 USD | $32.01B 387.3M USD | 0 | -$1.01 -0.01 USD | |
| Pokarna Limited POKARNA.NS | $1,028.45 12.44 USD |
+2.01
|
$31.92B 386.15M USD | $50.48K 610.68 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.92B 386.15M USD | 22.03 | $46.68 0.56 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.33 1.73 USD |
+0.75
|
$31.87B 385.59M USD | $39.33K 475.86 USD | $141 1.71 USD | $143.51 1.74 USD | $31.87B 385.59M USD | 4.06 | $35.28 0.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.28 2.16 USD |
-1.15
|
$31.85B 385.35M USD | $143.45K 1.74K USD | $177.6 2.15 USD | $185 2.24 USD | $31.85B 385.35M USD | 35.44 | $5.03 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $802.8 9.71 USD |
+1.8
|
$31.64B 382.76M USD | $19.92K 240.96 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.64B 382.76M USD | 23.61 | $33.99 0.41 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $478 5.78 USD |
+0.2
|
$31.57B 381.96M USD | $50.2K 607.32 USD | $474.6 5.74 USD | $482.2 5.83 USD | $31.57B 381.96M USD | 8.15 | $58.58 0.71 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,640.9 44.05 USD |
-2.28
|
$31.46B 380.56M USD | $10.65K 128.79 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.46B 380.56M USD | 33.92 | $107.31 1.3 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,221 63.17 USD |
+1.64
|
$31.34B 379.13M USD | $6.45K 78.02 USD | $5,079 61.45 USD | $5,272 63.78 USD | $31.34B 379.13M USD | 677.17 | $7.71 0.09 USD | |
| Sagar Cements Limited SAGCEM.NS | $238.46 2.88 USD |
+0.49
|
$31.17B 377.09M USD | $84.53K 1.02K USD | $234.12 2.83 USD | $238.95 2.89 USD | $31.17B 377.09M USD | 0 | -$16.58 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||