结果页面 12，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Ventures Limited DVL.NS | $332.45 4.02 USD |
-0.27
|
$11.67B 141.19M USD | $19.25K 232.93 USD | $330 3.99 USD | $335 4.05 USD | $11.67B 141.19M USD | 4.55 | $72.97 0.88 USD | |
| Sterling Tools Limited STERTOOLS.NS | $321.45 3.89 USD |
+0.5
|
$11.65B 140.94M USD | $66.74K 807.42 USD | $316.05 3.82 USD | $324.95 3.93 USD | $11.65B 140.94M USD | 20.01 | $16.06 0.19 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $166.13 2.01 USD |
-0.17
|
$11.5B 139.11M USD | $41.16K 498 USD | $164 1.98 USD | $166.69 2.02 USD | $11.5B 139.11M USD | 313.45 | $0.53 0.006 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,979.2 23.95 USD |
+0.02
|
$11.44B 138.37M USD | $1.43K 17.25 USD | $1,956.1 23.67 USD | $2,027 24.52 USD | $11.44B 138.37M USD | 23.36 | $84.7 1.02 USD | |
| Crest Ventures Limited CREST.NS | $403 4.88 USD |
-0.82
|
$11.36B 137.48M USD | $3.69K 44.59 USD | $400 4.84 USD | $408.35 4.94 USD | $11.36B 137.48M USD | 12.64 | $31.86 0.39 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565.7 6.84 USD |
+0.29
|
$11.35B 137.37M USD | $11.24K 135.99 USD | $560 6.78 USD | $568.45 6.88 USD | $11.35B 137.37M USD | 12.87 | $43.94 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $557.7 6.75 USD |
+1.44
|
$11.18B 135.32M USD | $87.03K 1.05K USD | $538.25 6.51 USD | $557.7 6.75 USD | $11.18B 135.32M USD | 12.50 | $44.59 0.54 USD | |
| Deccan Cements Limited DECCANCE.NS | $795.15 9.62 USD |
+2.26
|
$11.14B 134.75M USD | $16.93K 204.76 USD | $772.1 9.34 USD | $807 9.76 USD | $11.14B 134.75M USD | 425.21 | $1.87 0.02 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $433 5.24 USD |
0
|
$11.13B 134.65M USD | $2.44K 29.46 USD | $428 5.18 USD | $433 5.24 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $589.5 7.13 USD |
-0.25
|
$11.08B 134.03M USD | $1.03K 12.46 USD | $585 7.08 USD | $596.9 7.22 USD | $11.08B 134.03M USD | 22.92 | $25.71 0.31 USD | |
| Control Print Limited CONTROLPR.NS | $689 8.34 USD |
+5.99
|
$11.06B 133.87M USD | $22.75K 275.21 USD | $643 7.78 USD | $689 8.34 USD | $11.06B 133.87M USD | 24.03 | $28.67 0.35 USD | |
| Aurum PropTech Limited AURUM.NS | $186.79 2.26 USD |
+0.35
|
$11.01B 133.18M USD | $18.05K 218.37 USD | $183.35 2.22 USD | $190.01 2.3 USD | $11.01B 133.18M USD | 0 | -$6.16 -0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $272.8 3.3 USD |
+0.95
|
$11.01B 133.16M USD | $34.02K 411.63 USD | $269.05 3.26 USD | $292.1 3.53 USD | $11.01B 133.16M USD | 9.11 | $29.94 0.36 USD | |
| Allied Digital Services Limited ADSL.NS | $195.03 2.36 USD |
+1.17
|
$11B 133.04M USD | $102.95K 1.25K USD | $191.66 2.32 USD | $196.93 2.38 USD | $11B 133.04M USD | 22.44 | $8.69 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.07 1.32 USD |
+1.36
|
$10.94B 132.36M USD | $31.88K 385.65 USD | $106.51 1.29 USD | $109.3 1.32 USD | $10.94B 132.36M USD | 92.43 | $1.18 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.95 1.19 USD |
+0.17
|
$10.93B 132.21M USD | $102.02K 1.23K USD | $96.76 1.17 USD | $98.87 1.2 USD | $10.93B 132.21M USD | 23.04 | $4.25 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $156.01 1.89 USD |
-0.33
|
$10.88B 131.67M USD | $1.16K 14.05 USD | $155.99 1.89 USD | $157.6 1.91 USD | $10.88B 131.67M USD | 821.10 | $0.19 0.002 USD | |
| Matrimony.com Limited MATRIMONY.NS | $501 6.06 USD |
+0.28
|
$10.81B 130.78M USD | $4.66K 56.37 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.81B 130.78M USD | 24.34 | $20.58 0.25 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $828.6 10.02 USD |
+0.38
|
$10.8B 130.68M USD | $4.88K 58.99 USD | $814.95 9.86 USD | $831.3 10.06 USD | $10.8B 130.68M USD | 32.59 | $25.42 0.31 USD | |
| Valiant Organics Limited VALIANTORG.NS | $385.65 4.67 USD |
+0.36
|
$10.8B 130.66M USD | $222.5K 2.69K USD | $374.05 4.53 USD | $393.25 4.76 USD | $10.8B 130.66M USD | 0 | -$9.99 -0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $269.75 3.26 USD |
+2.39
|
$10.64B 128.75M USD | $58.38K 706.26 USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.64B 128.75M USD | 15.24 | $17.7 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $386 4.67 USD |
+1.19
|
$10.59B 128.07M USD | $21.32K 257.89 USD | $378.35 4.58 USD | $388.45 4.7 USD | $10.59B 128.07M USD | 20.86 | $18.5 0.22 USD | |
| Creative Newtech Limited CREATIVE.NS | $748.05 9.05 USD |
-3.55
|
$10.56B 127.73M USD | $7.73K 93.54 USD | $748.05 9.05 USD | $774 9.36 USD | $10.56B 127.73M USD | 19.68 | $38 0.46 USD | |
| Prakash Pipes Limited PPL.NS | $439.5 5.32 USD |
+1.44
|
$10.53B 127.34M USD | $37.86K 458.07 USD | $429.6 5.2 USD | $443.35 5.36 USD | $10.53B 127.34M USD | 10.71 | $41.03 0.5 USD | |
| New Delhi Television Limited NDTV.NS | $163.2 1.97 USD |
+0.61
|
$10.52B 127.3M USD | $164.87K 1.99K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.52B 127.3M USD | 0 | -$33.5 -0.4 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $189.53 2.29 USD |
+1.17
|
$10.5B 127.02M USD | $13.47K 162.93 USD | $187.6 2.27 USD | $192 2.32 USD | $10.5B 127.02M USD | 0 | -$4.12 -0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $733.95 8.88 USD |
+0.33
|
$10.37B 125.46M USD | $4.22K 51.09 USD | $725.05 8.77 USD | $737.55 8.92 USD | $10.37B 125.46M USD | 9.44 | $77.69 0.94 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.25 0.92 USD |
+1.03
|
$10.34B 125.15M USD | $49.92K 603.89 USD | $74.7 0.9 USD | $76.74 0.93 USD | $10.34B 125.15M USD | 22.76 | $3.35 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $285.89 3.46 USD |
+1.1
|
$10.31B 124.74M USD | $29.74K 359.8 USD | $278 3.36 USD | $287.25 3.48 USD | $10.31B 124.74M USD | 0 | -$2.57 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.77 2.09 USD |
-4.29
|
$10.31B 124.72M USD | $237.89K 2.88K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.31B 124.72M USD | 12.91 | $13.38 0.16 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.32 0.81 USD |
+0.55
|
$10.25B 124.03M USD | $46.87K 567.01 USD | $66.56 0.81 USD | $67.89 0.82 USD | $10.25B 124.03M USD | 22.89 | $2.94 0.04 USD | |
| Century Enka Limited CENTENKA.NS | $467 5.65 USD |
+0.55
|
$10.2B 123.45M USD | $20.55K 248.6 USD | $458.2 5.54 USD | $467 5.65 USD | $10.2B 123.45M USD | 15.35 | $30.42 0.37 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.35 2.28 USD |
+0.17
|
$10.15B 122.76M USD | $74.12K 896.7 USD | $187.39 2.27 USD | $190 2.3 USD | $10.15B 122.76M USD | 6.33 | $29.75 0.36 USD | |
| NCL Industries Limited NCLIND.NS | $224.28 2.71 USD |
-0.56
|
$10.14B 122.74M USD | $63.58K 769.2 USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.14B 122.74M USD | 24.01 | $9.34 0.11 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106 1.28 USD |
-1.84
|
$10.06B 121.77M USD | $12.49K 151.14 USD | $106 1.28 USD | $107.1 1.3 USD | $10.06B 121.77M USD | 8.80 | $12.04 0.15 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83.35 1.01 USD |
+0.97
|
$10.01B 121.05M USD | $128.78K 1.56K USD | $79.57 0.96 USD | $83.59 1.01 USD | $10.01B 121.05M USD | 0 | -$0.93 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $578 6.99 USD |
+0.21
|
$9.93B 120.19M USD | $7.65K 92.49 USD | $571.7 6.92 USD | $584.05 7.07 USD | $9.93B 120.19M USD | 11.66 | $49.55 0.6 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.66 0.36 USD |
-1.3
|
$9.92B 119.99M USD | $26.86K 324.94 USD | $29.65 0.36 USD | $29.66 0.36 USD | $9.92B 119.99M USD | 59.32 | $0.5 0.006 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.65 1.36 USD |
+3.63
|
$9.86B 119.26M USD | $47.6K 575.83 USD | $108.5 1.31 USD | $113.9 1.38 USD | $9.86B 119.26M USD | 7.98 | $14.1 0.17 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303.8 3.68 USD |
+0.9
|
$9.83B 118.89M USD | $33.88K 409.84 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.83B 118.89M USD | 16.68 | $18.21 0.22 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.74B 117.89M USD | $591.21K 7.15K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.74B 117.89M USD | 47.59 | $2.07 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.79 0.26 USD |
+4.34
|
$9.74B 117.83M USD | $1.42M 17.21K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.74B 117.83M USD | 10.08 | $2.16 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.26 0.68 USD |
-0.88
|
$9.69B 117.22M USD | $164.39K 1.99K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.69B 117.22M USD | 33.09 | $1.7 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.22 0.83 USD |
+1.41
|
$9.66B 116.85M USD | $67.84K 820.79 USD | $66.6 0.81 USD | $68.39 0.83 USD | $9.66B 116.85M USD | 55.91 | $1.22 0.01 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.6 1.77 USD |
-0.1
|
$9.59B 116.02M USD | $225.22K 2.72K USD | $143.75 1.74 USD | $147.45 1.78 USD | $9.59B 116.02M USD | 18.37 | $7.98 0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.45 1.97 USD |
+0.85
|
$9.56B 115.66M USD | $29.71K 359.47 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.56B 115.66M USD | 15.01 | $10.82 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $906.75 10.97 USD |
-2.95
|
$9.53B 115.32M USD | $10.46K 126.5 USD | $901.2 10.9 USD | $926.05 11.2 USD | $9.53B 115.32M USD | 2.90 | $311.68 3.77 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $626.1 7.57 USD |
-0.61
|
$9.45B 114.29M USD | $9.36K 113.18 USD | $621.05 7.51 USD | $626.1 7.57 USD | $9.45B 114.29M USD | 14.96 | $41.83 0.51 USD | |
| Wanbury Limited WANBURY.NS | $287 3.47 USD |
-1.22
|
$9.41B 113.88M USD | $6.95K 84.06 USD | $280 3.39 USD | $294.9 3.57 USD | $9.41B 113.88M USD | 31.95 | $8.98 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.35 3.19 USD |
+0.57
|
$9.37B 113.38M USD | $14.67K 177.48 USD | $260 3.15 USD | $269 3.25 USD | $9.37B 113.38M USD | 28.56 | $9.22 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.5 4.64 USD |
+0.13
|
$9.35B 113.06M USD | $13.47K 162.93 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.35B 113.06M USD | 24.72 | $15.51 0.19 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $109.9 1.33 USD |
-0.96
|
$9.21B 111.37M USD | $102.07K 1.23K USD | $108.7 1.32 USD | $111.84 1.35 USD | $9.21B 111.37M USD | 15.01 | $7.32 0.09 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $861.1 10.42 USD |
+0.13
|
$9.18B 111M USD | $2.64K 31.92 USD | $847 10.25 USD | $879.8 10.64 USD | $9.18B 111M USD | 17.53 | $49.11 0.59 USD | |
| The Sandesh Limited SANDESH.NS | $1,209.6 14.63 USD |
-0.44
|
$9.16B 110.77M USD | $494 5.98 USD | $1,199.8 14.52 USD | $1,217.9 14.73 USD | $9.16B 110.77M USD | 6.55 | $184.66 2.23 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $580.05 7.02 USD |
<0.01
|
$9.15B 110.74M USD | $10.26K 124.14 USD | $575.25 6.96 USD | $587 7.1 USD | $9.15B 110.74M USD | 56.48 | $10.27 0.12 USD | |
| Bhartiya International Ltd. BIL.NS | $700.6 8.48 USD |
+0.09
|
$9.15B 110.67M USD | $2.13K 25.77 USD | $700 8.47 USD | $700.6 8.48 USD | $9.15B 110.67M USD | 400.34 | $1.75 0.02 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $888.8 10.75 USD |
-1.66
|
$9.12B 110.31M USD | $4.79K 57.96 USD | $858.5 10.39 USD | $899 10.88 USD | $9.12B 110.31M USD | 3.11 | $285.46 3.45 USD | |
| Kopran Limited KOPRAN.NS | $187.9 2.27 USD |
-0.91
|
$9.09B 109.92M USD | $46.36K 560.93 USD | $185.13 2.24 USD | $188.7 2.28 USD | $9.09B 109.92M USD | 23.54 | $7.98 0.1 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.52 1.65 USD |
+1.85
|
$9.08B 109.87M USD | $86.39K 1.05K USD | $132.2 1.6 USD | $137 1.66 USD | $9.08B 109.87M USD | 69.65 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $906.1 10.96 USD |
+0.11
|
$9.06B 109.67M USD | $1.32K 15.93 USD | $903.8 10.93 USD | $906.1 10.96 USD | $9.06B 109.67M USD | 35.12 | $25.8 0.31 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,573.1 19.03 USD |
-0.09
|
$9.01B 108.96M USD | $2.59K 31.29 USD | $1,560.2 18.88 USD | $1,586.9 19.2 USD | $9.01B 108.96M USD | 13.64 | $115.25 1.39 USD | |
| Linc Limited LINC.NS | $151.13 1.83 USD |
+8.78
|
$8.99B 108.77M USD | $348.97K 4.22K USD | $137.7 1.67 USD | $154.3 1.87 USD | $8.99B 108.77M USD | 23.95 | $6.31 0.08 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.9 17.83 USD |
+0.35
|
$8.99B 108.72M USD | $842 10.19 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.99B 108.72M USD | 6.66 | $221.05 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $158.58 1.92 USD |
-0.01
|
$8.98B 108.59M USD | $10.71K 129.54 USD | $156.15 1.89 USD | $160.98 1.95 USD | $8.98B 108.59M USD | 12.07 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.86 3.18 USD |
+0.16
|
$8.94B 108.16M USD | $15.99K 193.5 USD | $261.22 3.16 USD | $268.52 3.25 USD | $8.94B 108.16M USD | 5.68 | $46.24 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.8 2.56 USD |
+0.11
|
$8.91B 107.77M USD | $107.14K 1.3K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.91B 107.77M USD | 5.40 | $39.16 0.47 USD | |
| Max India Limited MAXIND.NS | $188.92 2.29 USD |
+0.9
|
$8.78B 106.24M USD | $20.79K 251.48 USD | $186.05 2.25 USD | $191.3 2.31 USD | $8.78B 106.24M USD | 0 | -$25.35 -0.3 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $80.81 0.98 USD |
-4
|
$8.78B 106.23M USD | $823.02K 9.96K USD | $80.1 0.97 USD | $86 1.04 USD | $8.78B 106.23M USD | 37.06 | $2.18 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.12 1.25 USD |
+2.42
|
$8.66B 104.72M USD | $79.51K 961.95 USD | $99.99 1.21 USD | $103.5 1.25 USD | $8.66B 104.72M USD | 0 | -$11.67 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265 3.21 USD |
-0.11
|
$8.56B 103.58M USD | $2.18K 26.33 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.56B 103.58M USD | 0 | -$28.96 -0.3 USD | |
| 20 Microns Limited 20MICRONS.NS | $242.31 2.93 USD |
+0.02
|
$8.55B 103.44M USD | $68.83K 832.72 USD | $239.99 2.9 USD | $247.99 3 USD | $8.55B 103.44M USD | 14.07 | $17.22 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $561 6.79 USD |
-1.58
|
$8.54B 103.29M USD | $277 3.35 USD | $561 6.79 USD | $567.15 6.86 USD | $8.54B 103.29M USD | 22.88 | $24.51 0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118 1.43 USD |
-0.25
|
$8.52B 103.02M USD | $57.54K 696.11 USD | $118 1.43 USD | $119 1.44 USD | $8.52B 103.02M USD | 0 | -$70.9 -0.8 USD | |
| Selan Exploration Technology Limited SELAN.NS | $558.45 6.76 USD |
+0.66
|
$8.49B 102.7M USD | $21.58K 261.13 USD | $554.1 6.7 USD | $559.1 6.76 USD | $8.49B 102.7M USD | 11.59 | $48.16 0.58 USD | |
| Everest Industries Limited EVERESTIND.NS | $532.4 6.44 USD |
+1.99
|
$8.42B 101.9M USD | $2.95K 35.69 USD | $532.4 6.44 USD | $532.4 6.44 USD | $8.42B 101.9M USD | 0 | -$3.71 -0.04 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $690.9 8.36 USD |
+0.69
|
$8.4B 101.58M USD | $930 11.25 USD | $683.2 8.27 USD | $694.8 8.41 USD | $8.4B 101.58M USD | 13.96 | $49.47 0.6 USD | |
| GeeCee Ventures Limited GEECEE.NS | $397.25 4.81 USD |
+0.47
|
$8.31B 100.5M USD | $8.97K 108.47 USD | $393 4.75 USD | $403.65 4.88 USD | $8.31B 100.5M USD | 13.66 | $29.06 0.35 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $188.71 2.28 USD |
+1.59
|
$8.29B 100.34M USD | $30.95K 374.44 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.29B 100.34M USD | 26.17 | $7.21 0.09 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.64 1 USD |
+0.46
|
$8.26B 99.98M USD | $50.59K 612.09 USD | $81.71 0.99 USD | $83.99 1.02 USD | $8.26B 99.98M USD | 14.94 | $5.53 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $137 1.66 USD |
+3.53
|
$8.22B 99.45M USD | $269.08K 3.26K USD | $131.32 1.59 USD | $141.2 1.71 USD | $8.22B 99.45M USD | 22.94 | $5.97 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $243.05 2.94 USD |
+0.97
|
$8.17B 98.87M USD | $26.87K 325.08 USD | $238 2.88 USD | $244 2.95 USD | $8.17B 98.87M USD | 21.79 | $11.15 0.13 USD | |
| Satia Industries Limited SATIA.NS | $80.98 0.98 USD |
+0.31
|
$8.1B 98.03M USD | $168.37K 2.04K USD | $80 0.97 USD | $82.99 1 USD | $8.1B 98.03M USD | 6.59 | $12.27 0.15 USD | |
| Repro India Limited REPRO.NS | $565.5 6.84 USD |
-1.32
|
$8.1B 98M USD | $14.57K 176.25 USD | $557.2 6.74 USD | $574.5 6.95 USD | $8.1B 98M USD | 0 | -$0.06 -0.0007 USD | |
| Best Agrolife Limited BESTAGRO.NS | $339.05 4.1 USD |
+1.71
|
$8.02B 96.99M USD | $6.89K 83.3 USD | $339.05 4.1 USD | $340 4.11 USD | $8.02B 96.99M USD | 41.49 | $8.17 0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $111.26 1.35 USD |
+3.69
|
$8.01B 96.95M USD | $125.53K 1.52K USD | $106.31 1.29 USD | $111.79 1.35 USD | $8.01B 96.95M USD | 21.03 | $5.29 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $6.86K 82.97 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $262.43 3.17 USD |
+0.92
|
$7.94B 96.07M USD | $1.7K 20.52 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.94B 96.07M USD | 13.05 | $20.1 0.24 USD | |
| S Chand And Company Limited SCHAND.NS | $224.99 2.72 USD |
-3.61
|
$7.93B 95.95M USD | $92.48K 1.12K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.93B 95.95M USD | 15.57 | $14.45 0.17 USD | |
| RSWM Limited RSWM.NS | $168.28 2.04 USD |
-0.81
|
$7.93B 95.89M USD | $19.11K 231.15 USD | $167.35 2.02 USD | $170.65 2.06 USD | $7.93B 95.89M USD | 0 | -$8.5 -0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $497.55 6.02 USD |
+0.63
|
$7.91B 95.64M USD | $5.99K 72.52 USD | $488.6 5.91 USD | $500.9 6.06 USD | $7.91B 95.64M USD | 47.02 | $10.58 0.13 USD | |
| STEL Holdings Limited STEL.NS | $420.2 5.08 USD |
-1.12
|
$7.82B 94.57M USD | $1.54K 18.64 USD | $416.2 5.04 USD | $430 5.2 USD | $7.82B 94.57M USD | 49.43 | $8.5 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $451.55 5.46 USD |
+1.4
|
$7.7B 93.1M USD | $67.34K 814.68 USD | $437.15 5.29 USD | $456.1 5.52 USD | $7.7B 93.1M USD | 59.33 | $7.61 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.2 1.77 USD |
-1.23
|
$7.64B 92.4M USD | $15.71K 190 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.64B 92.4M USD | 17.96 | $8.14 0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $397.7 4.81 USD |
-0.19
|
$7.43B 89.92M USD | $13.11K 158.61 USD | $394 4.77 USD | $400.5 4.85 USD | $7.43B 89.92M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.32 2.81 USD |
+1.13
|
$7.41B 89.63M USD | $48.77K 590.05 USD | $225.4 2.73 USD | $234.4 2.84 USD | $7.41B 89.63M USD | 26.39 | $8.8 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.3 1 USD |
+0.7
|
$7.4B 89.58M USD | $55.63K 673.01 USD | $81.31 0.98 USD | $83.55 1.01 USD | $7.4B 89.58M USD | 12.68 | $6.49 0.08 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $299.8 3.63 USD |
+12.94
|
$7.37B 89.18M USD | $422.81K 5.12K USD | $286.3 3.46 USD | $309 3.74 USD | $7.37B 89.18M USD | 21.58 | $13.89 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||