结果页面 12，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $796.6 9.64 USD |
+0.29
|
$12.57B 152.08M USD | $19.14K 231.6 USD | $786.55 9.52 USD | $802 9.7 USD | $12.57B 152.08M USD | 54.33 | $14.66 0.18 USD | |
| Oriental Aromatics Limited OAL.NS | $365.4 4.42 USD |
-1.06
|
$12.43B 150.42M USD | $8.79K 106.36 USD | $364.9 4.41 USD | $374.75 4.53 USD | $12.43B 150.42M USD | 35.85 | $10.19 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $307.15 3.72 USD |
-2.94
|
$12.37B 149.72M USD | $95.99K 1.16K USD | $305.5 3.7 USD | $317.5 3.84 USD | $12.37B 149.72M USD | 0 | -$7.1 -0.08 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,158.9 14.02 USD |
+0.53
|
$12.35B 149.39M USD | $5.92K 71.63 USD | $1,120.1 13.55 USD | $1,172 14.18 USD | $12.35B 149.39M USD | 36.15 | $32.05 0.39 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $127.49 1.54 USD |
+5
|
$12.11B 146.45M USD | $394.62K 4.77K USD | $122.02 1.48 USD | $127.49 1.54 USD | $12.11B 146.45M USD | 12.64 | $10.08 0.12 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.45 4.11 USD |
-1.29
|
$12.05B 145.79M USD | $9.75K 117.95 USD | $339 4.1 USD | $347.45 4.2 USD | $12.05B 145.79M USD | 8.24 | $41.18 0.5 USD | |
| Valiant Organics Limited VALIANTORG.NS | $417.1 5.05 USD |
-1.85
|
$11.93B 144.28M USD | $22.3K 269.79 USD | $411.25 4.98 USD | $433.95 5.25 USD | $11.93B 144.28M USD | 0 | -$1.25 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.46 0.95 USD |
-1.12
|
$11.74B 142.08M USD | $180.46K 2.18K USD | $77.61 0.94 USD | $80 0.97 USD | $11.74B 142.08M USD | 45.88 | $1.71 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $798.45 9.66 USD |
-1.22
|
$11.58B 140.14M USD | $3.01K 36.38 USD | $788.35 9.54 USD | $812.75 9.83 USD | $11.58B 140.14M USD | 0 | -$4.87 -0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.71 1.52 USD |
+0.66
|
$11.57B 139.98M USD | $171.58K 2.08K USD | $123.85 1.5 USD | $129.78 1.57 USD | $11.57B 139.98M USD | 38.79 | $3.24 0.04 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.71 0.42 USD |
+10.4
|
$11.51B 139.3M USD | $1.85M 22.42K USD | $31.94 0.39 USD | $36.33 0.44 USD | $11.51B 139.3M USD | 0 | -$1.11 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $110.19 1.33 USD |
+4.99
|
$11.42B 138.17M USD | $9.98K 120.68 USD | $110.19 1.33 USD | $110.19 1.33 USD | $11.42B 138.17M USD | 8.62 | $12.78 0.15 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568.9 6.88 USD |
+1.21
|
$11.39B 137.86M USD | $122.07K 1.48K USD | $560.2 6.78 USD | $581.6 7.04 USD | $11.39B 137.86M USD | 13.83 | $41.13 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $287.25 3.48 USD |
-0.3
|
$11.37B 137.5M USD | $61.4K 742.87 USD | $285.5 3.45 USD | $294.95 3.57 USD | $11.37B 137.5M USD | 16.33 | $17.58 0.21 USD | |
| Matrimony.com Limited MATRIMONY.NS | $525.35 6.36 USD |
-0.04
|
$11.33B 137.05M USD | $4.9K 59.32 USD | $520.4 6.3 USD | $529.8 6.41 USD | $11.33B 137.05M USD | 25.57 | $20.54 0.25 USD | |
| Century Enka Limited CENTENKA.NS | $511.45 6.19 USD |
-1.18
|
$11.27B 136.33M USD | $21.25K 257.03 USD | $508.5 6.15 USD | $525 6.35 USD | $11.27B 136.33M USD | 16.80 | $30.43 0.37 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91.34 1.11 USD |
-2.01
|
$11.23B 135.86M USD | $6.64K 80.37 USD | $91.34 1.11 USD | $91.34 1.11 USD | $11.23B 135.86M USD | 10.92 | $8.36 0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.82 1 USD |
+0.47
|
$11.23B 135.8M USD | $109.51K 1.32K USD | $81.72 0.99 USD | $84.25 1.02 USD | $11.23B 135.8M USD | 43.36 | $1.91 0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.85 3.56 USD |
+0.98
|
$11.21B 135.58M USD | $101.21K 1.22K USD | $289 3.5 USD | $302.6 3.66 USD | $11.21B 135.58M USD | 12.68 | $23.16 0.28 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.36 1.2 USD |
-0.39
|
$11.11B 134.42M USD | $140.55K 1.7K USD | $99.01 1.2 USD | $101.3 1.23 USD | $11.11B 134.42M USD | 22.32 | $4.45 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $332.6 4.02 USD |
-2.65
|
$11.07B 133.98M USD | $48.69K 589.01 USD | $330.85 4 USD | $343.95 4.16 USD | $11.07B 133.98M USD | 18.24 | $18.23 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $126.56 1.53 USD |
+0.69
|
$11.04B 133.61M USD | $152.33K 1.84K USD | $124.5 1.51 USD | $128.45 1.55 USD | $11.04B 133.61M USD | 9.58 | $13.2 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $638.3 7.72 USD |
-0.44
|
$11.01B 133.18M USD | $9.2K 111.33 USD | $636.55 7.7 USD | $649.7 7.86 USD | $11.01B 133.18M USD | 12.53 | $50.94 0.62 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $194.49 2.35 USD |
+1.82
|
$10.99B 132.97M USD | $133.54K 1.62K USD | $189.31 2.29 USD | $197.2 2.39 USD | $10.99B 132.97M USD | 14.81 | $13.13 0.16 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.45 1.87 USD |
-0.72
|
$10.83B 131.05M USD | $5.85K 70.74 USD | $152.1 1.84 USD | $156.7 1.9 USD | $10.83B 131.05M USD | 3089.00 | $0.05 0.0006 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.19 2.07 USD |
-1.39
|
$10.8B 130.71M USD | $108.28K 1.31K USD | $170.54 2.06 USD | $175.5 2.12 USD | $10.8B 130.71M USD | 43.33 | $3.95 0.05 USD | |
| Selan Exploration Technology Limited SELAN.NS | $691 8.36 USD |
-2.69
|
$10.77B 130.32M USD | $78.66K 951.64 USD | $687.3 8.32 USD | $720 8.71 USD | $10.77B 130.32M USD | 14.34 | $48.16 0.58 USD | |
| GKW Limited GKWLIMITED.NS | $1,776.1 21.49 USD |
-1.52
|
$10.76B 130.19M USD | $1.13K 13.71 USD | $1,761 21.31 USD | $1,820 22.02 USD | $10.76B 130.19M USD | 0 | -$30.9 -0.3 USD | |
| Crest Ventures Limited CREST.NS | $381.1 4.61 USD |
-0.1
|
$10.75B 130.01M USD | $2.95K 35.71 USD | $380.55 4.6 USD | $385.8 4.67 USD | $10.75B 130.01M USD | 12.25 | $31.1 0.38 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $385.35 4.66 USD |
-1.13
|
$10.66B 128.92M USD | $20K 241.95 USD | $383 4.63 USD | $389.9 4.72 USD | $10.66B 128.92M USD | 22.36 | $17.23 0.21 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $196.66 2.38 USD |
-0.22
|
$10.61B 128.41M USD | $58.72K 710.38 USD | $195.94 2.37 USD | $198.2 2.4 USD | $10.61B 128.41M USD | 6.61 | $29.73 0.36 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.02 2.18 USD |
+0.2
|
$10.59B 128.16M USD | $86.23K 1.04K USD | $178.25 2.16 USD | $185.81 2.25 USD | $10.59B 128.16M USD | 16.10 | $11.18 0.14 USD | |
| NCL Industries Limited NCLIND.NS | $232.08 2.81 USD |
-0.36
|
$10.53B 127.37M USD | $134.34K 1.63K USD | $223 2.7 USD | $233.99 2.83 USD | $10.53B 127.37M USD | 42.04 | $5.52 0.07 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $295.4 3.57 USD |
+0.7
|
$10.33B 124.99M USD | $25.02K 302.75 USD | $287.8 3.48 USD | $299 3.62 USD | $10.33B 124.99M USD | 32.03 | $9.22 0.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.3 2.22 USD |
-1.24
|
$10.24B 123.85M USD | $13.54K 163.8 USD | $182.5 2.21 USD | $188.65 2.28 USD | $10.24B 123.85M USD | 0 | -$4.53 -0.05 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.51 2.07 USD |
+0.64
|
$10.23B 123.81M USD | $36.44K 440.86 USD | $171.01 2.07 USD | $172.8 2.09 USD | $10.23B 123.81M USD | 12.41 | $13.81 0.17 USD | |
| Allied Digital Services Limited ADSL.NS | $180.5 2.18 USD |
-0.46
|
$10.22B 123.64M USD | $96.95K 1.17K USD | $178.8 2.16 USD | $182.5 2.21 USD | $10.22B 123.64M USD | 36.76 | $4.91 0.06 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.09 0.81 USD |
+1.51
|
$10.22B 123.61M USD | $192.67K 2.33K USD | $65.26 0.79 USD | $68.89 0.83 USD | $10.22B 123.61M USD | 21.16 | $3.17 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $277.9 3.36 USD |
-1.38
|
$10.2B 123.39M USD | $14.82K 179.24 USD | $276.35 3.34 USD | $287 3.47 USD | $10.2B 123.39M USD | 90.22 | $3.08 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $504.65 6.11 USD |
+1.26
|
$10.1B 122.22M USD | $85.27K 1.03K USD | $494.45 5.98 USD | $514.9 6.23 USD | $10.1B 122.22M USD | 11.47 | $43.96 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.82 1.9 USD |
+2.75
|
$10.08B 122.01M USD | $701.49K 8.49K USD | $151.95 1.84 USD | $159.5 1.93 USD | $10.08B 122.01M USD | 19.65 | $7.98 0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $390.55 4.73 USD |
+8.25
|
$10.04B 121.45M USD | $155.01K 1.88K USD | $370.25 4.48 USD | $403.7 4.88 USD | $10.04B 121.45M USD | 0 | -$28.98 -0.3 USD | |
| Max India Limited MAXIND.NS | $189.46 2.29 USD |
-0.98
|
$10B 121M USD | $22.12K 267.64 USD | $188.45 2.28 USD | $194.39 2.35 USD | $10B 121M USD | 0 | -$30.69 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.71 1.42 USD |
-1.92
|
$9.94B 120.22M USD | $152.13K 1.84K USD | $115.4 1.4 USD | $119.69 1.45 USD | $9.94B 120.22M USD | 15.75 | $7.47 0.09 USD | |
| New Delhi Television Limited NDTV.NS | $152.24 1.84 USD |
-1.6
|
$9.9B 119.77M USD | $36.68K 443.71 USD | $150 1.81 USD | $157 1.9 USD | $9.9B 119.77M USD | 0 | -$33.52 -0.4 USD | |
| Prime Securities Limited PRIMESECU.NS | $292.05 3.53 USD |
+0.34
|
$9.82B 118.8M USD | $42.17K 510.17 USD | $281.6 3.41 USD | $295.9 3.58 USD | $9.82B 118.8M USD | 26.16 | $11.16 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $100.65 1.22 USD |
-2.01
|
$9.8B 118.6M USD | $21.32K 257.97 USD | $100.65 1.22 USD | $100.65 1.22 USD | $9.8B 118.6M USD | 718.92 | $0.14 0.001 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $965 11.67 USD |
-0.77
|
$9.73B 117.71M USD | $1.59K 19.27 USD | $962 11.64 USD | $970 11.74 USD | $9.73B 117.71M USD | 37.87 | $25.48 0.31 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $594.15 7.19 USD |
-1.96
|
$9.61B 116.31M USD | $77.78K 941 USD | $590.1 7.14 USD | $611.4 7.4 USD | $9.61B 116.31M USD | 56.15 | $10.58 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.12 1.71 USD |
-2.64
|
$9.61B 116.31M USD | $150.28K 1.82K USD | $139.99 1.69 USD | $146 1.77 USD | $9.61B 116.31M USD | 251.99 | $0.56 0.006 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $631.3 7.64 USD |
+2
|
$9.52B 115.24M USD | $8.75K 105.82 USD | $620 7.5 USD | $631.3 7.64 USD | $9.52B 115.24M USD | 15.08 | $41.86 0.51 USD | |
| Bhartiya International Ltd. BIL.NS | $717.95 8.69 USD |
-1.6
|
$9.4B 113.68M USD | $3.29K 39.79 USD | $706 8.54 USD | $733.1 8.87 USD | $9.4B 113.68M USD | 57.48 | $12.49 0.15 USD | |
| Satia Industries Limited SATIA.NS | $92.78 1.12 USD |
-1.03
|
$9.38B 113.46M USD | $160.09K 1.94K USD | $91.58 1.11 USD | $95.29 1.15 USD | $9.38B 113.46M USD | 7.82 | $11.86 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $88.89 1.08 USD |
-1.04
|
$9.36B 113.19M USD | $279.71K 3.38K USD | $88.5 1.07 USD | $91.2 1.1 USD | $9.36B 113.19M USD | 18.83 | $4.72 0.06 USD | |
| Prakash Pipes Limited PPL.NS | $391 4.73 USD |
+0.13
|
$9.35B 113.14M USD | $50.33K 608.87 USD | $386.85 4.68 USD | $400 4.84 USD | $9.35B 113.14M USD | 11.26 | $34.72 0.42 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $877.15 10.61 USD |
-0.62
|
$9.28B 112.25M USD | $5.2K 62.85 USD | $870 10.53 USD | $883.95 10.69 USD | $9.28B 112.25M USD | 3.11 | $281.39 3.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,517.1 18.35 USD |
+0.92
|
$9.25B 111.91M USD | $1.02K 12.29 USD | $1,502.1 18.17 USD | $1,528.8 18.5 USD | $9.25B 111.91M USD | 10.19 | $148.83 1.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $380.4 4.6 USD |
-0.31
|
$9.25B 111.91M USD | $7.69K 93 USD | $378.95 4.58 USD | $386 4.67 USD | $9.25B 111.91M USD | 24.51 | $15.52 0.19 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $896 10.84 USD |
+0.79
|
$9.21B 111.38M USD | $861 10.42 USD | $895 10.83 USD | $896 10.84 USD | $9.21B 111.38M USD | 4.06 | $220.24 2.66 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.59 2.46 USD |
-3.19
|
$9.16B 110.86M USD | $60.27K 729.17 USD | $201.15 2.43 USD | $212.92 2.58 USD | $9.16B 110.86M USD | 21.98 | $9.26 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $650.1 7.87 USD |
+0.66
|
$9.16B 110.83M USD | $42.19K 510.39 USD | $647 7.83 USD | $676 8.18 USD | $9.16B 110.83M USD | 8.36 | $77.69 0.94 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $284.5 3.44 USD |
-1.18
|
$9.16B 110.76M USD | $5.4K 65.37 USD | $282.4 3.42 USD | $294.05 3.56 USD | $9.16B 110.76M USD | 0 | -$28.64 -0.3 USD | |
| Creative Newtech Limited CREATIVE.NS | $648.25 7.84 USD |
+0.39
|
$9.15B 110.69M USD | $8.64K 104.58 USD | $638 7.72 USD | $655 7.92 USD | $9.15B 110.69M USD | 20.16 | $32.15 0.39 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.98 2.72 USD |
+0.06
|
$9.08B 109.81M USD | $5.38K 65.04 USD | $222.2 2.69 USD | $229.99 2.78 USD | $9.08B 109.81M USD | 17.23 | $13.05 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,197.9 14.49 USD |
+1.27
|
$9.07B 109.7M USD | $2.43K 29.42 USD | $1,184.7 14.33 USD | $1,221.9 14.78 USD | $9.07B 109.7M USD | 11.75 | $101.94 1.23 USD | |
| Wanbury Limited WANBURY.NS | $270.25 3.27 USD |
-2.37
|
$9.06B 109.56M USD | $32.35K 391.36 USD | $265.65 3.21 USD | $279.45 3.38 USD | $9.06B 109.56M USD | 30.12 | $8.97 0.11 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.54 0.77 USD |
-0.55
|
$9.05B 109.43M USD | $85.04K 1.03K USD | $63.03 0.76 USD | $65 0.79 USD | $9.05B 109.43M USD | 93.44 | $0.68 0.008 USD | |
| Best Agrolife Limited BESTAGRO.NS | $380.5 4.6 USD |
-0.41
|
$9.04B 109.38M USD | $17.06K 206.35 USD | $369.6 4.47 USD | $387 4.68 USD | $9.04B 109.38M USD | 12.87 | $29.56 0.36 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,573.6 19.04 USD |
-0.41
|
$9.04B 109.32M USD | $3.59K 43.41 USD | $1,565.6 18.94 USD | $1,592.4 19.27 USD | $9.04B 109.32M USD | 13.69 | $114.87 1.39 USD | |
| Linc Limited LINC.NS | $147.68 1.79 USD |
-2.06
|
$8.97B 108.53M USD | $10.89K 131.71 USD | $145 1.75 USD | $150.78 1.82 USD | $8.97B 108.53M USD | 23.40 | $6.31 0.08 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $725.3 8.77 USD |
-1.05
|
$8.93B 108.06M USD | $2.55K 30.86 USD | $719.3 8.7 USD | $742.7 8.99 USD | $8.93B 108.06M USD | 15.01 | $48.3 0.58 USD | |
| Aptech Limited APTECHT.NS | $152.54 1.85 USD |
-0.62
|
$8.93B 108.03M USD | $34.45K 416.82 USD | $150 1.81 USD | $156.85 1.9 USD | $8.93B 108.03M USD | 46.36 | $3.29 0.04 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $587 7.1 USD |
-0.63
|
$8.9B 107.65M USD | $2.5K 30.23 USD | $582 7.04 USD | $601 7.27 USD | $8.9B 107.65M USD | 63.66 | $9.22 0.11 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $360.45 4.36 USD |
+1.97
|
$8.86B 107.22M USD | $23.75K 287.31 USD | $342.5 4.14 USD | $369 4.46 USD | $8.86B 107.22M USD | 18.69 | $19.28 0.23 USD | |
| Everest Industries Limited EVERESTIND.NS | $558 6.75 USD |
-1.24
|
$8.83B 106.8M USD | $379 4.59 USD | $558 6.75 USD | $562.15 6.8 USD | $8.83B 106.8M USD | 0 | -$2.29 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $206.72 2.5 USD |
-1.46
|
$8.8B 106.5M USD | $118.19K 1.43K USD | $206 2.49 USD | $211.88 2.56 USD | $8.8B 106.5M USD | 5.27 | $39.17 0.47 USD | |
| Kopran Limited KOPRAN.NS | $180.84 2.19 USD |
-0.64
|
$8.79B 106.29M USD | $124.79K 1.51K USD | $180.3 2.18 USD | $184.9 2.24 USD | $8.79B 106.29M USD | 22.63 | $7.99 0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $255.85 3.1 USD |
+4.58
|
$8.7B 105.27M USD | $70.03K 847.2 USD | $241.5 2.92 USD | $258.09 3.12 USD | $8.7B 105.27M USD | 19.05 | $13.43 0.16 USD | |
| Kriti Industries (India) Limited KRITI.NS | $165.04 2 USD |
-0.75
|
$8.7B 105.22M USD | $9.91K 119.91 USD | $160.4 1.94 USD | $171.35 2.07 USD | $8.7B 105.22M USD | 0 | -$0.79 -0.009 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.77 1.74 USD |
+0.42
|
$8.69B 105.11M USD | $14.37K 173.8 USD | $138 1.67 USD | $145 1.75 USD | $8.69B 105.11M USD | 24.08 | $5.97 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $548.15 6.63 USD |
+2.27
|
$8.63B 104.45M USD | $76.16K 921.36 USD | $521.8 6.31 USD | $554.8 6.71 USD | $8.63B 104.45M USD | 51.81 | $10.58 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.96 0.93 USD |
-1.14
|
$8.43B 102M USD | $26.79K 324.11 USD | $76.62 0.93 USD | $78.42 0.95 USD | $8.43B 102M USD | 25.31 | $3.04 0.04 USD | |
| RSWM Limited RSWM.NS | $178.7 2.16 USD |
-0.13
|
$8.43B 101.96M USD | $11.71K 141.72 USD | $177.06 2.14 USD | $181.82 2.2 USD | $8.43B 101.96M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $250.35 3.03 USD |
+1.13
|
$8.37B 101.28M USD | $24.96K 301.94 USD | $247 2.99 USD | $252 3.05 USD | $8.37B 101.28M USD | 19.80 | $12.64 0.15 USD | |
| TVS Electronics Limited TVSELECT.NS | $433.35 5.24 USD |
-1.46
|
$8.26B 99.92M USD | $3.21K 38.79 USD | $430 5.2 USD | $444 5.37 USD | $8.26B 99.92M USD | 0 | -$202.97 -2.4 USD | |
| Synergy Green Industries Limited SGIL.NS | $521.45 6.31 USD |
-1.12
|
$8.2B 99.22M USD | $9.28K 112.3 USD | $511 6.18 USD | $532 6.44 USD | $8.2B 99.22M USD | 46.72 | $11.16 0.14 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $107.89 1.31 USD |
-4.96
|
$8.18B 99M USD | $143.23K 1.73K USD | $107.84 1.3 USD | $112.4 1.36 USD | $8.18B 99M USD | 0 | -$134.7 -1.6 USD | |
| S Chand And Company Limited SCHAND.NS | $228.29 2.76 USD |
-1.5
|
$8.15B 98.64M USD | $47K 568.61 USD | $225.61 2.73 USD | $234 2.83 USD | $8.15B 98.64M USD | 12.66 | $18.03 0.22 USD | |
| Repro India Limited REPRO.NS | $552.25 6.68 USD |
-2.39
|
$8.12B 98.2M USD | $6.91K 83.56 USD | $550.1 6.66 USD | $568 6.87 USD | $8.12B 98.2M USD | 0 | -$1.44 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $374.2 4.53 USD |
-2.77
|
$8.07B 97.63M USD | $13.37K 161.71 USD | $373 4.51 USD | $388 4.69 USD | $8.07B 97.63M USD | 16.72 | $22.38 0.27 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.77 1.16 USD |
-0.17
|
$8.04B 97.22M USD | $75.18K 909.52 USD | $95.25 1.15 USD | $96.67 1.17 USD | $8.04B 97.22M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $223.63 2.71 USD |
-2.18
|
$8.03B 97.14M USD | $119.32K 1.44K USD | $222.03 2.69 USD | $231.23 2.8 USD | $8.03B 97.14M USD | 12.64 | $17.69 0.21 USD | |
| IRIS Business Services Limited IRIS.NS | $388.25 4.7 USD |
+4.99
|
$7.97B 96.47M USD | $237.19K 2.87K USD | $355.15 4.3 USD | $388.25 4.7 USD | $7.97B 96.47M USD | 60.28 | $6.44 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $89.21 1.08 USD |
-3.34
|
$7.91B 95.67M USD | $54.58K 660.32 USD | $89 1.08 USD | $93 1.13 USD | $7.91B 95.67M USD | 0 | -$0.35 -0.004 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.66 0.93 USD |
-2.54
|
$7.82B 94.61M USD | $122.62K 1.48K USD | $76 0.92 USD | $79.29 0.96 USD | $7.82B 94.61M USD | 21.06 | $3.64 0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.65 3.15 USD |
+3.02
|
$7.82B 94.6M USD | $33.69K 407.59 USD | $252 3.05 USD | $263 3.18 USD | $7.82B 94.6M USD | 14.24 | $18.3 0.22 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
+2
|
$7.76B 93.9M USD | $81.17K 982.03 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.19 1.79 USD |
+1.2
|
$7.74B 93.66M USD | $14.58K 176.38 USD | $146.05 1.77 USD | $150.02 1.81 USD | $7.74B 93.66M USD | 18.20 | $8.14 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||