结果页面 7，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,021.5 36.56 USD |
+0.09
|
$511.86B 6.19B USD | $63.85K 772.47 USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.86B 6.19B USD | 55.29 | $54.64 0.66 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,635.2 31.88 USD |
-0.54
|
$509.43B 6.16B USD | $238.06K 2.88K USD | $2,631.1 31.83 USD | $2,685.8 32.49 USD | $509.43B 6.16B USD | 28.74 | $91.68 1.11 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,902.6 47.21 USD |
+2.11
|
$495.79B 6B USD | $476.29K 5.76K USD | $3,788.5 45.83 USD | $3,928 47.52 USD | $495.79B 6B USD | 51.56 | $75.68 0.92 USD | |
| L&T Technology Services Limited LTTS.NS | $4,465 54.02 USD |
+0.16
|
$472.75B 5.72B USD | $114.23K 1.38K USD | $4,448.5 53.82 USD | $4,600.6 55.66 USD | $472.75B 5.72B USD | 37.37 | $119.47 1.45 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,155 171.25 USD |
+0.38
|
$459.48B 5.56B USD | $1.45K 17.51 USD | $14,031 169.75 USD | $14,274 172.69 USD | $459.48B 5.56B USD | 64.34 | $219.98 2.66 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,015.7 48.58 USD |
-0.43
|
$441.12B 5.34B USD | $12.62K 152.67 USD | $3,982.8 48.19 USD | $4,032.9 48.79 USD | $441.12B 5.34B USD | 96.67 | $41.54 0.5 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,363.5 101.18 USD |
+0.47
|
$435.32B 5.27B USD | $18.59K 224.93 USD | $8,301 100.43 USD | $8,466 102.42 USD | $435.32B 5.27B USD | 37.62 | $222.26 2.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,139.9 25.89 USD |
+1.57
|
$401.37B 4.86B USD | $257.77K 3.12K USD | $2,112.1 25.55 USD | $2,167 26.22 USD | $401.37B 4.86B USD | 58.70 | $36.45 0.44 USD | |
| Thermax Limited THERMAX.NS | $3,548.5 42.93 USD |
-1.35
|
$399.7B 4.84B USD | $25.71K 311.04 USD | $3,534.7 42.76 USD | $3,618 43.77 USD | $399.7B 4.84B USD | 62.83 | $56.47 0.68 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,161.5 62.45 USD |
+1.33
|
$398.82B 4.83B USD | $105.91K 1.28K USD | $5,058 61.19 USD | $5,248 63.49 USD | $398.82B 4.83B USD | 55.36 | $93.22 1.13 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,170.2 14.16 USD |
+0.21
|
$394.07B 4.77B USD | $132.91K 1.61K USD | $1,163.7 14.08 USD | $1,190.8 14.41 USD | $394.07B 4.77B USD | 40.24 | $29.08 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,278 75.95 USD |
+1.22
|
$391.02B 4.73B USD | $81.71K 988.53 USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.02B 4.73B USD | 49.86 | $125.91 1.52 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,539.6 42.82 USD |
+1
|
$389.35B 4.71B USD | $101.69K 1.23K USD | $3,496.8 42.31 USD | $3,593.6 43.48 USD | $389.35B 4.71B USD | 34.58 | $102.34 1.24 USD | |
| CRISIL Limited CRISIL.NS | $5,116.6 61.9 USD |
+0.19
|
$374.18B 4.53B USD | $19.26K 232.99 USD | $5,024.4 60.79 USD | $5,125 62 USD | $374.18B 4.53B USD | 53.01 | $96.52 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,454.8 17.6 USD |
+0.83
|
$369.37B 4.47B USD | $91.05K 1.1K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $369.37B 4.47B USD | 50.67 | $28.71 0.35 USD | |
| ACC Limited ACC.NS | $1,956 23.66 USD |
+0.6
|
$367.31B 4.44B USD | $200.41K 2.42K USD | $1,938.9 23.46 USD | $1,967.5 23.8 USD | $367.31B 4.44B USD | 15.33 | $127.55 1.54 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,824 22.07 USD |
-0.98
|
$342.62B 4.15B USD | $166.48K 2.01K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $342.62B 4.15B USD | 15.76 | $115.68 1.4 USD | |
| 3M India Limited 3MINDIA.NS | $30,170 365.01 USD |
-0.18
|
$340.09B 4.11B USD | $688 8.32 USD | $30,020 363.19 USD | $30,500 369 USD | $340.09B 4.11B USD | 58.71 | $513.83 6.22 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,398.5 29.02 USD |
+3.39
|
$337.38B 4.08B USD | $200.26K 2.42K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $337.38B 4.08B USD | 40.38 | $59.39 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,218 14.74 USD |
+2.43
|
$332.53B 4.02B USD | $624.45K 7.55K USD | $1,203 14.55 USD | $1,299.6 15.72 USD | $332.53B 4.02B USD | 80.66 | $15.1 0.18 USD | |
| Radico Khaitan Limited RADICO.NS | $2,470.1 29.88 USD |
-0.17
|
$330.56B 4B USD | $70.28K 850.31 USD | $2,462 29.79 USD | $2,496.6 30.2 USD | $330.56B 4B USD | 96.00 | $25.73 0.31 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,275 450.97 USD |
+0.53
|
$329.79B 3.99B USD | $1.77K 21.39 USD | $37,000 447.64 USD | $37,600 454.9 USD | $329.79B 3.99B USD | 62.82 | $593.28 7.18 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,579.3 31.21 USD |
+0.23
|
$322.19B 3.9B USD | $16.68K 201.79 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $322.19B 3.9B USD | 35.04 | $73.6 0.89 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,316.5 76.42 USD |
+2.12
|
$319.59B 3.87B USD | $32.91K 398.11 USD | $6,140 74.28 USD | $6,363 76.98 USD | $319.59B 3.87B USD | 102.10 | $61.86 0.75 USD | |
| APAR Industries Limited APARINDS.NS | $7,845 94.91 USD |
+2.62
|
$315.57B 3.82B USD | $90.52K 1.1K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $315.57B 3.82B USD | 38.43 | $204.12 2.47 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,210.2 38.84 USD |
-1.71
|
$299.58B 3.62B USD | $26.62K 322.03 USD | $3,198 38.69 USD | $3,278 39.66 USD | $299.58B 3.62B USD | 29.16 | $110.07 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gillette India Limited GILLETTE.NS | $8,768.5 106.08 USD |
+0.49
|
$285.72B 3.46B USD | $13.17K 159.29 USD | $8,630.5 104.41 USD | $8,884.5 107.49 USD | $285.72B 3.46B USD | 60.17 | $145.72 1.76 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,077.2 25.13 USD |
+0.31
|
$283.32B 3.43B USD | $91.14K 1.1K USD | $2,070 25.04 USD | $2,102 25.43 USD | $283.32B 3.43B USD | 37.84 | $54.88 0.66 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| ITI Limited ITI.NS | $279.8 3.39 USD |
-0.12
|
$268.9B 3.25B USD | $305.69K 3.7K USD | $277.6 3.36 USD | $282.9 3.42 USD | $268.9B 3.25B USD | 0 | -$4.68 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,095.4 13.25 USD |
-0.47
|
$267.95B 3.24B USD | $252.73K 3.06K USD | $1,095 13.25 USD | $1,114.3 13.48 USD | $267.95B 3.24B USD | 38.12 | $28.73 0.35 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $530.95 6.42 USD |
-0.11
|
$265.25B 3.21B USD | $87.49K 1.06K USD | $528.2 6.39 USD | $536.15 6.49 USD | $265.25B 3.21B USD | 51.49 | $10.31 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,700.2 20.57 USD |
+0.91
|
$264.87B 3.2B USD | $45.05K 544.98 USD | $1,661.2 20.1 USD | $1,705 20.63 USD | $264.87B 3.2B USD | 40.86 | $41.61 0.5 USD | |
| JSW Holdings Limited JSWHL.NS | $23,765 287.52 USD |
-1.08
|
$263.89B 3.19B USD | $476 5.76 USD | $23,505 284.37 USD | $24,200 292.78 USD | $263.89B 3.19B USD | 120.62 | $197.01 2.38 USD | |
| Gland Pharma Limited GLAND.NS | $1,537.2 18.6 USD |
-0.61
|
$253.26B 3.06B USD | $95.48K 1.16K USD | $1,524.6 18.45 USD | $1,567.4 18.96 USD | $253.26B 3.06B USD | 36.00 | $42.69 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $636.1 7.7 USD |
+0.11
|
$250.68B 3.03B USD | $54.5K 659.38 USD | $630.5 7.63 USD | $641.7 7.76 USD | $250.68B 3.03B USD | 14.34 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,754 21.22 USD |
+3.36
|
$246.26B 2.98B USD | $732.03K 8.86K USD | $1,691 20.46 USD | $1,800 21.78 USD | $246.26B 2.98B USD | 64.60 | $27.15 0.33 USD | |
| Poly Medicure Limited POLYMED.NS | $2,418.8 29.26 USD |
-1.19
|
$245.09B 2.97B USD | $35.38K 428.09 USD | $2,411 29.17 USD | $2,455.6 29.71 USD | $245.09B 2.97B USD | 71.07 | $34.03 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,843 34.4 USD |
+0.81
|
$237.01B 2.87B USD | $53.2K 643.66 USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $237.01B 2.87B USD | 48.69 | $58.38 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,123 61.98 USD |
-0.32
|
$234.37B 2.84B USD | $30.59K 370.1 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $234.37B 2.84B USD | 30.57 | $167.54 2.03 USD | |
| SKF India Limited SKFINDIA.NS | $4,634 56.06 USD |
+0.9
|
$229.1B 2.77B USD | $17.38K 210.29 USD | $4,565 55.23 USD | $4,658.9 56.36 USD | $229.1B 2.77B USD | 40.52 | $114.36 1.38 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,022.7 60.77 USD |
-0.68
|
$225.8B 2.73B USD | $5K 60.48 USD | $5,010.1 60.61 USD | $5,090.5 61.59 USD | $225.8B 2.73B USD | 43.37 | $115.8 1.4 USD | |
| BASF India Limited BASF.NS | $5,174 62.6 USD |
-0.41
|
$223.96B 2.71B USD | $18.62K 225.22 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.96B 2.71B USD | 46.75 | $110.66 1.34 USD | |
| Timken India Limited TIMKEN.NS | $2,951.2 35.7 USD |
-0.35
|
$222.11B 2.69B USD | $31.56K 381.84 USD | $2,945.4 35.63 USD | $2,999.5 36.29 USD | $222.11B 2.69B USD | 55.35 | $53.31 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,283 51.82 USD |
-0.88
|
$212.4B 2.57B USD | $96.66K 1.17K USD | $4,281 51.79 USD | $4,340 52.51 USD | $212.4B 2.57B USD | 73.41 | $58.34 0.71 USD | |
| Atul Ltd ATUL.NS | $7,214 87.28 USD |
+0.23
|
$212.39B 2.57B USD | $14.77K 178.63 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.39B 2.57B USD | 43.96 | $164.1 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $261.55 3.16 USD |
-0.21
|
$211.46B 2.56B USD | $88.72K 1.07K USD | $258.3 3.13 USD | $264.3 3.2 USD | $211.46B 2.56B USD | 18.51 | $14.13 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $999.95 12.1 USD |
+0.19
|
$210.12B 2.54B USD | $21.21K 256.64 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $210.12B 2.54B USD | 38.98 | $25.65 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $720.95 8.72 USD |
+1.81
|
$208.03B 2.52B USD | $80.06K 968.62 USD | $702.9 8.5 USD | $722.45 8.74 USD | $208.03B 2.52B USD | 22.42 | $32.15 0.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,511.9 18.29 USD |
-0.52
|
$205.9B 2.49B USD | $139.86K 1.69K USD | $1,509.6 18.26 USD | $1,566 18.95 USD | $205.9B 2.49B USD | 62.57 | $24.16 0.29 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,887.2 34.93 USD |
+0.07
|
$202.56B 2.45B USD | $10.94K 132.3 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $202.56B 2.45B USD | 37.34 | $77.32 0.94 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,060.5 97.52 USD |
+0.73
|
$201.51B 2.44B USD | $5.77K 69.76 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $201.51B 2.44B USD | 209.85 | $38.41 0.46 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $899.2 10.88 USD |
-0.11
|
$200.3B 2.42B USD | $11.12K 134.58 USD | $896 10.84 USD | $909.1 11 USD | $200.3B 2.42B USD | 71.87 | $12.51 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,775.8 21.48 USD |
-1.09
|
$196.62B 2.38B USD | $19.81K 239.61 USD | $1,772.1 21.44 USD | $1,815 21.96 USD | $196.62B 2.38B USD | 53.47 | $33.21 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | $887.85 10.74 USD |
+0.05
|
$194.43B 2.35B USD | $30.08K 363.95 USD | $880 10.65 USD | $897.55 10.86 USD | $194.43B 2.35B USD | 137.01 | $6.48 0.08 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,844 22.31 USD |
-1.34
|
$191.16B 2.31B USD | $139.9K 1.69K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.16B 2.31B USD | 47.20 | $39.06 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,001.1 12.11 USD |
+0.32
|
$190.78B 2.31B USD | $27.04K 327.09 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.78B 2.31B USD | 64.29 | $15.57 0.19 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $965.1 11.68 USD |
-0.63
|
$189.97B 2.3B USD | $84.4K 1.02K USD | $958.15 11.59 USD | $983 11.89 USD | $189.97B 2.3B USD | 32.47 | $29.72 0.36 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,000 12.1 USD |
+1.88
|
$177.78B 2.15B USD | $253.47K 3.07K USD | $976.5 11.81 USD | $1,001.7 12.12 USD | $177.78B 2.15B USD | 21.91 | $45.64 0.55 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $718.4 8.69 USD |
+1.04
|
$174.82B 2.12B USD | $62.98K 761.95 USD | $703 8.51 USD | $720.05 8.71 USD | $174.82B 2.12B USD | 46.98 | $15.29 0.18 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $280 3.39 USD |
+0.29
|
$170.17B 2.06B USD | $22.25K 269.2 USD | $276.6 3.35 USD | $280.95 3.4 USD | $170.17B 2.06B USD | 0 | -$3.46 -0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,066.45 12.9 USD |
-0.25
|
$168.92B 2.04B USD | $296K 3.58K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $168.92B 2.04B USD | 20.19 | $52.82 0.64 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $758.95 9.18 USD |
+0.55
|
$168.62B 2.04B USD | $42.58K 515.12 USD | $754.5 9.13 USD | $772.8 9.35 USD | $168.62B 2.04B USD | 79.13 | $9.59 0.12 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,209 26.73 USD |
-3.47
|
$167.91B 2.03B USD | $67.14K 812.27 USD | $2,205.5 26.68 USD | $2,287.4 27.67 USD | $167.91B 2.03B USD | 31.44 | $70.26 0.85 USD | |
| V-Guard Industries Limited VGUARD.NS | $385.1 4.66 USD |
+0.3
|
$167.82B 2.03B USD | $146.75K 1.78K USD | $381.6 4.62 USD | $388 4.69 USD | $167.82B 2.03B USD | 53.93 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,993.5 84.61 USD |
+0.15
|
$165.94B 2.01B USD | $3.15K 38.05 USD | $6,946 84.04 USD | $7,049.5 85.29 USD | $165.94B 2.01B USD | 60.33 | $115.92 1.4 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,605 43.61 USD |
-0.02
|
$164.76B 1.99B USD | $3.37K 40.82 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $164.76B 1.99B USD | 38.16 | $94.47 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,062.65 12.86 USD |
+0.32
|
$164.56B 1.99B USD | $13.54K 163.85 USD | $1,047.2 12.67 USD | $1,067 12.91 USD | $164.56B 1.99B USD | 27.40 | $38.77 0.47 USD | |
| Bata India Limited BATAINDIA.NS | $1,266.8 15.33 USD |
+0.46
|
$163.04B 1.97B USD | $78.94K 954.98 USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $163.04B 1.97B USD | 46.72 | $27.11 0.33 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $671.1 8.12 USD |
+0.25
|
$160.46B 1.94B USD | $119.12K 1.44K USD | $666.1 8.06 USD | $679.7 8.22 USD | $160.46B 1.94B USD | 74.23 | $9.04 0.11 USD | |
| eClerx Services Limited ECLERX.NS | $3,362.2 40.68 USD |
-0.5
|
$157.94B 1.91B USD | $8.8K 106.51 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.94B 1.91B USD | 29.97 | $112.18 1.36 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,869.2 22.61 USD |
+1.36
|
$155.24B 1.88B USD | $25.41K 307.39 USD | $1,832.4 22.17 USD | $1,875 22.68 USD | $155.24B 1.88B USD | 51.72 | $36.14 0.44 USD | |
| CEAT Limited CEATLTD.NS | $3,837.6 46.43 USD |
+0.14
|
$155.23B 1.88B USD | $40.07K 484.72 USD | $3,814.3 46.15 USD | $3,857.8 46.67 USD | $155.23B 1.88B USD | 32.83 | $116.88 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,550 163.93 USD |
+4.19
|
$154.86B 1.87B USD | $8.72K 105.5 USD | $13,007 157.36 USD | $13,598 164.51 USD | $154.86B 1.87B USD | 72.35 | $187.27 2.27 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,434 17.35 USD |
+7.91
|
$152.42B 1.84B USD | $764.94K 9.25K USD | $1,330 16.09 USD | $1,444 17.47 USD | $152.42B 1.84B USD | 57.70 | $24.85 0.3 USD | |
| Action Construction Equipment Limited ACE.NS | $1,277 15.45 USD |
+0.53
|
$151.96B 1.84B USD | $125.11K 1.51K USD | $1,263.3 15.28 USD | $1,290 15.61 USD | $151.96B 1.84B USD | 39.11 | $32.65 0.4 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,187 14.36 USD |
+1
|
$151.96B 1.84B USD | $156.89K 1.9K USD | $1,158 14.01 USD | $1,192 14.42 USD | $151.96B 1.84B USD | 20.78 | $57.12 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,860.5 22.51 USD |
-0.09
|
$147.74B 1.79B USD | $19.2K 232.25 USD | $1,838.6 22.24 USD | $1,880.8 22.75 USD | $147.74B 1.79B USD | 35.55 | $52.33 0.63 USD | |
| Sobha Limited SOBHA.NS | $1,368.5 16.56 USD |
+0.13
|
$146.87B 1.78B USD | $41.02K 496.3 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $146.87B 1.78B USD | 227.70 | $6.01 0.07 USD | |
| Sanofi India Limited SANOFI.NS | $6,295 76.16 USD |
+0.48
|
$144.98B 1.75B USD | $2.18K 26.36 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.98B 1.75B USD | 40.19 | $156.63 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,196 135.45 USD |
+0.03
|
$143.7B 1.74B USD | $24.77K 299.71 USD | $11,110 134.41 USD | $11,403 137.96 USD | $143.7B 1.74B USD | 55.26 | $202.59 2.45 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,381.2 28.81 USD |
-0.48
|
$142.88B 1.73B USD | $38.89K 470.5 USD | $2,370 28.67 USD | $2,404.4 29.09 USD | $142.88B 1.73B USD | 25.98 | $91.64 1.11 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,218.5 14.74 USD |
-0.81
|
$141.71B 1.71B USD | $104.02K 1.26K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.71B 1.71B USD | 42.38 | $28.75 0.35 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,782.3 21.56 USD |
-0.47
|
$141.11B 1.71B USD | $18.97K 229.51 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $141.11B 1.71B USD | 24.75 | $71.99 0.87 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,593.9 55.58 USD |
+0.11
|
$140.85B 1.7B USD | $7.1K 85.84 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $140.85B 1.7B USD | 34.28 | $133.99 1.62 USD | |
| KSB Limited KSB.NS | $803.5 9.72 USD |
+0.83
|
$139.84B 1.69B USD | $24.35K 294.57 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.84B 1.69B USD | 54.80 | $14.66 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $10,608.5 128.35 USD |
+0.9
|
$139.78B 1.69B USD | $61.4K 742.79 USD | $10,487.5 126.88 USD | $10,940 132.36 USD | $139.78B 1.69B USD | 17.45 | $607.71 7.35 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,981.3 23.97 USD |
0
|
$138.24B 1.67B USD | $24.88K 300.96 USD | $1,954.5 23.65 USD | $1,997.2 24.16 USD | $138.24B 1.67B USD | 12.31 | $160.88 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,599.2 67.74 USD |
+1.06
|
$133.7B 1.62B USD | $53.71K 649.83 USD | $5,525 66.84 USD | $5,690.2 68.84 USD | $133.7B 1.62B USD | 66.92 | $83.66 1.01 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,934 132.28 USD |
+2.23
|
$131.73B 1.59B USD | $14.8K 178.99 USD | $10,503.5 127.07 USD | $10,975.5 132.79 USD | $131.73B 1.59B USD | 114.86 | $95.19 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||