结果页面 7，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Financial Services Software Limited OFSS.NS | $8,954 108.33 USD |
-0.57
|
$786.17B 9.51B USD | $28.34K 342.82 USD | $8,936.5 108.12 USD | $9,020.5 109.13 USD | $786.17B 9.51B USD | 32.81 | $272.85 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,200 413.76 USD |
-0.83
|
$732.24B 8.86B USD | $2.65K 32.08 USD | $34,150 413.16 USD | $34,985 423.26 USD | $732.24B 8.86B USD | 51.38 | $665.56 8.05 USD | |
| PI Industries Limited PIIND.NS | $4,148.9 50.19 USD |
-0.32
|
$638.16B 7.72B USD | $62.97K 761.83 USD | $4,139.9 50.09 USD | $4,179.9 50.57 USD | $638.16B 7.72B USD | 37.90 | $109.46 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,994 48.32 USD |
+0.16
|
$624.28B 7.55B USD | $21.09K 255.09 USD | $3,984.4 48.2 USD | $4,028 48.73 USD | $624.28B 7.55B USD | 64.20 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $142,995 1730 USD |
-0.1
|
$609.82B 7.38B USD | $818 9.9 USD | $142,210 1720.5 USD | $143,280 1733.45 USD | $609.82B 7.38B USD | 32.43 | $4.41K 53.34 USD | |
| Linde India Limited LINDEINDIA.NS | $6,847 82.84 USD |
+2.51
|
$583.94B 7.06B USD | $69.13K 836.33 USD | $6,669 80.68 USD | $6,873.5 83.16 USD | $583.94B 7.06B USD | 128.12 | $53.44 0.65 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,811.1 58.21 USD |
-1.36
|
$576.3B 6.97B USD | $24.71K 298.96 USD | $4,808.8 58.18 USD | $4,885.5 59.11 USD | $576.3B 6.97B USD | 26.58 | $180.95 2.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,891.1 34.98 USD |
-1.67
|
$568.21B 6.87B USD | $56.76K 686.69 USD | $2,891.1 34.98 USD | $2,965.9 35.88 USD | $568.21B 6.87B USD | 83.34 | $34.69 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,113 61.86 USD |
-1.04
|
$563.68B 6.82B USD | $5.93K 71.73 USD | $5,103 61.74 USD | $5,166 62.5 USD | $563.68B 6.82B USD | 29.99 | $170.49 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,285 39.74 USD |
0
|
$556.62B 6.73B USD | $24.48K 296.17 USD | $3,280 39.68 USD | $3,339 40.4 USD | $556.62B 6.73B USD | 59.87 | $54.86 0.66 USD | |
| Page Industries Limited PAGEIND.NS | $48,620 588.22 USD |
-0.59
|
$542.3B 6.56B USD | $3.21K 38.82 USD | $48,535 587.19 USD | $49,195 595.18 USD | $542.3B 6.56B USD | 74.18 | $655.39 7.93 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,217.2 51.02 USD |
-1.32
|
$535.7B 6.48B USD | $17.16K 207.63 USD | $4,215.1 51 USD | $4,284.3 51.83 USD | $535.7B 6.48B USD | 55.75 | $75.64 0.92 USD | |
| United Breweries Limited UBL.NS | $1,979.1 23.94 USD |
-0.55
|
$523.28B 6.33B USD | $21.99K 266.07 USD | $1,971 23.85 USD | $1,993.1 24.11 USD | $523.28B 6.33B USD | 118.36 | $16.72 0.2 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,237 75.46 USD |
-0.14
|
$482.39B 5.84B USD | $38.64K 467.52 USD | $6,190.5 74.89 USD | $6,339 76.69 USD | $482.39B 5.84B USD | 56.09 | $111.18 1.35 USD | |
| L&T Technology Services Limited LTTS.NS | $4,355 52.69 USD |
-0.53
|
$461.69B 5.59B USD | $35.17K 425.47 USD | $4,342.4 52.54 USD | $4,385 53.05 USD | $461.69B 5.59B USD | 36.43 | $119.52 1.45 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,352.5 101.05 USD |
-2.05
|
$443B 5.36B USD | $40.62K 491.37 USD | $8,348 101 USD | $8,589.5 103.92 USD | $443B 5.36B USD | 37.52 | $222.57 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,367 161.72 USD |
-0.15
|
$433.9B 5.25B USD | $1.68K 20.33 USD | $13,327 161.23 USD | $13,449 162.71 USD | $433.9B 5.25B USD | 60.51 | $220.89 2.67 USD | |
| CRISIL Limited CRISIL.NS | $5,782 69.95 USD |
+0.11
|
$428.02B 5.18B USD | $19.63K 237.44 USD | $5,779 69.92 USD | $5,877.5 71.11 USD | $428.02B 5.18B USD | 59.94 | $96.45 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,129.3 25.76 USD |
-1.17
|
$403.7B 4.88B USD | $39.93K 483.13 USD | $2,127.6 25.74 USD | $2,157.7 26.1 USD | $403.7B 4.88B USD | 58.48 | $36.41 0.44 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,047.2 24.77 USD |
-1.22
|
$388.94B 4.71B USD | $33.41K 404.25 USD | $2,033.6 24.6 USD | $2,085.2 25.23 USD | $388.94B 4.71B USD | 17.67 | $115.85 1.4 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,151.8 13.93 USD |
-1.45
|
$387.93B 4.69B USD | $32.95K 398.65 USD | $1,150.8 13.92 USD | $1,169.8 14.15 USD | $387.93B 4.69B USD | 39.58 | $29.1 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,624.7 31.75 USD |
-1.41
|
$387.85B 4.69B USD | $80.43K 973.04 USD | $2,622 31.72 USD | $2,698.2 32.64 USD | $387.85B 4.69B USD | 44.21 | $59.36 0.72 USD | |
| Thermax Limited THERMAX.NS | $3,404.9 41.19 USD |
-1.2
|
$384.9B 4.66B USD | $13.61K 164.62 USD | $3,404.9 41.19 USD | $3,470 41.98 USD | $384.9B 4.66B USD | 60.61 | $56.17 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,103 73.84 USD |
-1.17
|
$382.18B 4.62B USD | $38.66K 467.77 USD | $6,100.5 73.81 USD | $6,195.5 74.96 USD | $382.18B 4.62B USD | 48.44 | $125.97 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,456 41.81 USD |
-1.6
|
$379.92B 4.6B USD | $39.9K 482.7 USD | $3,456 41.81 USD | $3,535 42.77 USD | $379.92B 4.6B USD | 69.78 | $49.52 0.6 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,352.5 40.56 USD |
+0.32
|
$368.77B 4.46B USD | $31.42K 380.11 USD | $3,321.2 40.18 USD | $3,372.8 40.81 USD | $368.77B 4.46B USD | 32.78 | $102.26 1.24 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,452.1 17.57 USD |
-0.39
|
$368.4B 4.46B USD | $44.39K 537.09 USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $368.4B 4.46B USD | 50.05 | $29.01 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,840 494.1 USD |
+0.32
|
$363.54B 4.4B USD | $3.88K 46.89 USD | $40,735 492.83 USD | $41,145 497.79 USD | $363.54B 4.4B USD | 69.18 | $590.3 7.14 USD | |
| Radico Khaitan Limited RADICO.NS | $2,625.9 31.77 USD |
-0.32
|
$351.52B 4.25B USD | $39.03K 472.21 USD | $2,604.9 31.51 USD | $2,645.2 32 USD | $351.52B 4.25B USD | 101.70 | $25.82 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,698 129.43 USD |
-0.7
|
$348.6B 4.22B USD | $4.72K 57.06 USD | $10,682 129.23 USD | $10,873 131.55 USD | $348.6B 4.22B USD | 65.33 | $163.75 1.98 USD | |
| APAR Industries Limited APARINDS.NS | $8,544 103.37 USD |
<0.01
|
$346.26B 4.19B USD | $18.51K 223.98 USD | $8,450.5 102.24 USD | $8,596.5 104 USD | $346.26B 4.19B USD | 41.84 | $204.19 2.47 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,656 80.53 USD |
-0.27
|
$340.78B 4.12B USD | $6.48K 78.36 USD | $6,650 80.45 USD | $6,735 81.48 USD | $340.78B 4.12B USD | 108.40 | $61.4 0.74 USD | |
| 3M India Limited 3MINDIA.NS | $29,490 356.78 USD |
+0.8
|
$332.21B 4.02B USD | $3.42K 41.34 USD | $29,235 353.69 USD | $29,740 359.8 USD | $332.21B 4.02B USD | 70.00 | $421.27 5.1 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,609.9 31.58 USD |
-1.78
|
$329.71B 3.99B USD | $19.43K 235.03 USD | $2,606.7 31.54 USD | $2,671.9 32.33 USD | $329.71B 3.99B USD | 35.45 | $73.61 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | $3,471.6 42 USD |
+3.54
|
$323.97B 3.92B USD | $120.21K 1.45K USD | $3,355.6 40.6 USD | $3,499.9 42.34 USD | $323.97B 3.92B USD | 30.72 | $113 1.37 USD | |
| Metro Brands Limited METROBRAND.NS | $1,160 14.03 USD |
-1.21
|
$315.85B 3.82B USD | $13.76K 166.51 USD | $1,155.1 13.97 USD | $1,194.3 14.45 USD | $315.85B 3.82B USD | 90.62 | $12.8 0.15 USD | |
| Gland Pharma Limited GLAND.NS | $1,882 22.77 USD |
+0.38
|
$310.07B 3.75B USD | $102.15K 1.24K USD | $1,859.7 22.5 USD | $1,905.6 23.05 USD | $310.07B 3.75B USD | 44.41 | $42.37 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,400 77.43 USD |
-0.59
|
$287.63B 3.48B USD | $18.4K 222.59 USD | $6,348 76.8 USD | $6,464.5 78.21 USD | $287.63B 3.48B USD | 50.72 | $126.18 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $558.15 6.75 USD |
+0.78
|
$278.6B 3.37B USD | $508.57K 6.15K USD | $551.1 6.67 USD | $566.2 6.85 USD | $278.6B 3.37B USD | 55.04 | $10.14 0.12 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Affle 3i Limited AFFLE.NS | $1,927.8 23.32 USD |
-2.98
|
$274.35B 3.32B USD | $96.42K 1.17K USD | $1,923 23.27 USD | $2,003.4 24.24 USD | $274.35B 3.32B USD | 70.82 | $27.22 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,101 13.32 USD |
+0.86
|
$269.12B 3.26B USD | $211.85K 2.56K USD | $1,091.6 13.21 USD | $1,123.4 13.59 USD | $269.12B 3.26B USD | 38.34 | $28.71 0.35 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,970.2 23.84 USD |
-0.49
|
$268.72B 3.25B USD | $54.84K 663.5 USD | $1,970 23.83 USD | $1,997.9 24.17 USD | $268.72B 3.25B USD | 38.57 | $51.08 0.62 USD | |
| Pfizer Limited PFIZER.NS | $5,820 70.41 USD |
-0.27
|
$266.25B 3.22B USD | $32.23K 389.93 USD | $5,813 70.33 USD | $5,896 71.33 USD | $266.25B 3.22B USD | 34.62 | $168.08 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,620.5 19.61 USD |
-0.76
|
$253.54B 3.07B USD | $90.01K 1.09K USD | $1,620.3 19.6 USD | $1,635.5 19.79 USD | $253.54B 3.07B USD | 38.91 | $41.64 0.5 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,471 90.39 USD |
+0.54
|
$253.14B 3.06B USD | $134.43K 1.63K USD | $7,373.5 89.21 USD | $7,507.5 90.83 USD | $253.14B 3.06B USD | 104.72 | $71.34 0.86 USD | |
| Timken India Limited TIMKEN.NS | $3,315.4 40.11 USD |
-1.13
|
$249.38B 3.02B USD | $12.49K 151.1 USD | $3,314 40.09 USD | $3,396 41.09 USD | $249.38B 3.02B USD | 55.86 | $59.35 0.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,948.1 59.86 USD |
+1.27
|
$247.69B 3B USD | $180.9K 2.19K USD | $4,902.4 59.31 USD | $5,049 61.08 USD | $247.69B 3B USD | 85.09 | $58.15 0.7 USD | |
| SKF India Limited SKFINDIA.NS | $4,968.3 60.11 USD |
+0.52
|
$246.27B 2.98B USD | $11.29K 136.63 USD | $4,931 59.66 USD | $4,999 60.48 USD | $246.27B 2.98B USD | 43.32 | $114.67 1.39 USD | |
| JSW Holdings Limited JSWHL.NS | $21,770 263.38 USD |
-1.58
|
$244.67B 2.96B USD | $268 3.24 USD | $21,725 262.84 USD | $22,370 270.64 USD | $244.67B 2.96B USD | 122.99 | $177 2.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865 10.47 USD |
-0.89
|
$242.22B 2.93B USD | $32.94K 398.53 USD | $865 10.47 USD | $873.8 10.57 USD | $242.22B 2.93B USD | 26.57 | $32.55 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,831.6 34.26 USD |
-0.81
|
$236.58B 2.86B USD | $79.76K 964.93 USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $236.58B 2.86B USD | 48.38 | $58.52 0.71 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $812 9.82 USD |
-0.09
|
$234.32B 2.83B USD | $276.21K 3.34K USD | $810.15 9.8 USD | $838.45 10.14 USD | $234.32B 2.83B USD | 25.23 | $32.18 0.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,711.5 20.71 USD |
-1.3
|
$233.1B 2.82B USD | $42.16K 510.03 USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $233.1B 2.82B USD | 66.23 | $25.84 0.31 USD | |
| EIH Limited EIHOTEL.NS | $372.35 4.5 USD |
+1
|
$232.85B 2.82B USD | $1.12M 13.53K USD | $367.25 4.44 USD | $375.9 4.55 USD | $232.85B 2.82B USD | 31.47 | $11.83 0.14 USD | |
| Sun TV Network Limited SUNTV.NS | $575.35 6.96 USD |
-0.81
|
$230.74B 2.79B USD | $96.83K 1.17K USD | $575.25 6.96 USD | $584.95 7.08 USD | $230.74B 2.79B USD | 13.31 | $43.21 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,099 110.08 USD |
-0.56
|
$227.47B 2.75B USD | $15.49K 187.44 USD | $9,090.5 109.98 USD | $9,260 112.03 USD | $227.47B 2.75B USD | 194.96 | $46.67 0.56 USD | |
| Atul Ltd ATUL.NS | $7,704 93.21 USD |
+0.1
|
$226.82B 2.74B USD | $25.16K 304.35 USD | $7,668 92.77 USD | $7,766.5 93.96 USD | $226.82B 2.74B USD | 46.77 | $164.69 1.99 USD | |
| Poly Medicure Limited POLYMED.NS | $2,201.9 26.64 USD |
-0.77
|
$225.48B 2.73B USD | $19.66K 237.82 USD | $2,196.1 26.57 USD | $2,232 27 USD | $225.48B 2.73B USD | 64.43 | $34.17 0.41 USD | |
| BASF India Limited BASF.NS | $5,126 62.02 USD |
-0.6
|
$221.88B 2.68B USD | $9.38K 113.52 USD | $5,103 61.74 USD | $5,180 62.67 USD | $221.88B 2.68B USD | 46.23 | $110.88 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026.6 12.42 USD |
-1.93
|
$220.56B 2.67B USD | $35.86K 433.88 USD | $1,025 12.4 USD | $1,048.3 12.68 USD | $220.56B 2.67B USD | 40.02 | $25.65 0.31 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $971.95 11.76 USD |
+0.48
|
$216.5B 2.62B USD | $22.73K 275.02 USD | $950.55 11.5 USD | $980 11.86 USD | $216.5B 2.62B USD | 77.88 | $12.48 0.15 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,382.8 16.73 USD |
-0.95
|
$213.94B 2.59B USD | $157.71K 1.91K USD | $1,361.8 16.48 USD | $1,397.3 16.91 USD | $213.94B 2.59B USD | 35.62 | $38.81 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,978.6 36.04 USD |
-0.93
|
$208.78B 2.53B USD | $58.93K 712.91 USD | $2,965.5 35.88 USD | $3,050 36.9 USD | $208.78B 2.53B USD | 38.54 | $77.27 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,003.9 24.24 USD |
-0.9
|
$207.74B 2.51B USD | $22.36K 270.46 USD | $1,987.6 24.05 USD | $2,040 24.68 USD | $207.74B 2.51B USD | 51.34 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.45 3.03 USD |
+0.28
|
$202.49B 2.45B USD | $183.94K 2.23K USD | $249.6 3.02 USD | $253.95 3.07 USD | $202.49B 2.45B USD | 17.74 | $14.11 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $14,903 180.3 USD |
+0.42
|
$196.37B 2.38B USD | $37.04K 448.16 USD | $14,701 177.86 USD | $14,991 181.37 USD | $196.37B 2.38B USD | 24.49 | $608.44 7.36 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,740 21.05 USD |
+0.12
|
$193.79B 2.34B USD | $8.85K 107.11 USD | $1,725.7 20.88 USD | $1,748.1 21.15 USD | $193.79B 2.34B USD | 52.14 | $33.37 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $987.1 11.94 USD |
+0.35
|
$190.84B 2.31B USD | $28.03K 339.13 USD | $979.4 11.85 USD | $999.5 12.09 USD | $190.84B 2.31B USD | 63.51 | $15.54 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,070 12.95 USD |
-2.09
|
$190.56B 2.31B USD | $65.7K 794.88 USD | $1,067 12.91 USD | $1,098 13.28 USD | $190.56B 2.31B USD | 21.70 | $49.29 0.6 USD | |
| Chalet Hotels Limited CHALET.NS | $853.55 10.33 USD |
-2.22
|
$189.8B 2.3B USD | $79.15K 957.6 USD | $850.15 10.29 USD | $887.6 10.74 USD | $189.8B 2.3B USD | 130.31 | $6.55 0.08 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,250 27.22 USD |
-2.77
|
$180.16B 2.18B USD | $116.76K 1.41K USD | $2,246.3 27.18 USD | $2,342.4 28.34 USD | $180.16B 2.18B USD | 43.02 | $52.3 0.63 USD | |
| KIOCL Limited KIOCL.NS | $290.8 3.52 USD |
-0.27
|
$176.73B 2.14B USD | $13.49K 163.15 USD | $289.9 3.51 USD | $293.85 3.56 USD | $176.73B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,074 25.09 USD |
-1.34
|
$172.5B 2.09B USD | $17.37K 210.14 USD | $2,074 25.09 USD | $2,118.2 25.63 USD | $172.5B 2.09B USD | 57.35 | $36.16 0.44 USD | |
| V-Guard Industries Limited VGUARD.NS | $390.6 4.73 USD |
-1.6
|
$170.22B 2.06B USD | $53.8K 650.94 USD | $390.6 4.73 USD | $399 4.83 USD | $170.22B 2.06B USD | 54.62 | $7.15 0.09 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,329 16.08 USD |
+1.61
|
$170.19B 2.06B USD | $218.08K 2.64K USD | $1,304.8 15.79 USD | $1,342.6 16.24 USD | $170.19B 2.06B USD | 23.25 | $57.16 0.69 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,456 174.89 USD |
-1.14
|
$167.56B 2.03B USD | $1.16K 13.97 USD | $14,447 174.78 USD | $14,839 179.53 USD | $167.56B 2.03B USD | 77.23 | $187.17 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,625 43.86 USD |
+0.44
|
$165.08B 2B USD | $36.12K 436.97 USD | $3,551.5 42.97 USD | $3,659 44.27 USD | $165.08B 2B USD | 38.48 | $94.19 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $739.4 8.95 USD |
+0.39
|
$164.27B 1.99B USD | $13.31K 160.97 USD | $737.8 8.93 USD | $744.9 9.01 USD | $164.27B 1.99B USD | 88.87 | $8.32 0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,256.9 15.21 USD |
+2.33
|
$162.95B 1.97B USD | $381.9K 4.62K USD | $1,233.1 14.92 USD | $1,275 15.43 USD | $162.95B 1.97B USD | 48.96 | $25.67 0.31 USD | |
| Sobha Limited SOBHA.NS | $1,493.2 18.07 USD |
-1.5
|
$160.13B 1.94B USD | $323.75K 3.92K USD | $1,492.4 18.06 USD | $1,554.3 18.8 USD | $160.13B 1.94B USD | 161.42 | $9.25 0.11 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,970 23.83 USD |
+4.63
|
$158.51B 1.92B USD | $311.39K 3.77K USD | $1,863.1 22.54 USD | $1,994.5 24.13 USD | $158.51B 1.92B USD | 27.38 | $71.93 0.87 USD | |
| eClerx Services Limited ECLERX.NS | $3,365.2 40.71 USD |
-1.42
|
$158.04B 1.91B USD | $8.51K 102.92 USD | $3,363 40.69 USD | $3,483.6 42.15 USD | $158.04B 1.91B USD | 30.05 | $111.97 1.35 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,633.5 80.25 USD |
-0.84
|
$157.61B 1.91B USD | $2.51K 30.38 USD | $6,633.5 80.25 USD | $6,719 81.29 USD | $157.61B 1.91B USD | 62.36 | $106.37 1.29 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,107.5 61.79 USD |
-2.17
|
$157.44B 1.9B USD | $7.7K 93.12 USD | $5,105 61.76 USD | $5,273 63.79 USD | $157.44B 1.9B USD | 38.21 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,446.8 17.5 USD |
-1.35
|
$155.81B 1.89B USD | $14.53K 175.83 USD | $1,445.5 17.49 USD | $1,483.6 17.95 USD | $155.81B 1.89B USD | 58.03 | $24.93 0.3 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,012.8 24.35 USD |
-2.03
|
$153B 1.85B USD | $35.27K 426.65 USD | $2,010.5 24.32 USD | $2,059.4 24.92 USD | $153B 1.85B USD | 28.64 | $70.27 0.85 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,540 30.73 USD |
+0.06
|
$152.88B 1.85B USD | $27.95K 338.14 USD | $2,532.9 30.64 USD | $2,583.6 31.26 USD | $152.88B 1.85B USD | 27.71 | $91.64 1.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,703 141.59 USD |
-0.7
|
$152.86B 1.85B USD | $25.38K 307.09 USD | $11,681 141.32 USD | $11,866 143.56 USD | $152.86B 1.85B USD | 57.72 | $202.72 2.45 USD | |
| Vardhman Textiles Limited VTL.NS | $522 6.32 USD |
+4.67
|
$151.55B 1.83B USD | $7.3M 88.27K USD | $505.5 6.12 USD | $539.9 6.53 USD | $151.55B 1.83B USD | 16.56 | $31.52 0.38 USD | |
| CEAT Limited CEATLTD.NS | $3,730.7 45.14 USD |
+2.06
|
$150.91B 1.83B USD | $152.88K 1.85K USD | $3,647.8 44.13 USD | $3,769.3 45.6 USD | $150.91B 1.83B USD | 31.89 | $116.98 1.42 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $781.3 9.45 USD |
-0.56
|
$150.27B 1.82B USD | $25.56K 309.27 USD | $779.35 9.43 USD | $787.5 9.53 USD | $150.27B 1.82B USD | 35.02 | $22.31 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||