交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (308)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (308)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,042.6 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $871.87K 10.55K USD | $1,035.3 12.53 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.55 | $14.37 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,442.8 29.55 USD |
+0.77
|
$2.34T 28.34B USD | $868.99K 10.51K USD | $2,421 29.29 USD | $2,465.1 29.82 USD | $2.34T 28.34B USD | 63.78 | $38.3 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.4 1.96 USD |
-0.37
|
$2.03T 24.5B USD | $17.47M 211.32K USD | $160.05 1.94 USD | $163.35 1.98 USD | $2.03T 24.5B USD | 59.27 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,779.1 33.62 USD |
-0.96
|
$1.89T 22.81B USD | $278.63K 3.37K USD | $2,775 33.57 USD | $2,819.9 34.12 USD | $1.89T 22.81B USD | 50.01 | $55.56 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.5 5.29 USD |
-1.71
|
$1.85T 22.36B USD | $2.68M 32.43K USD | $436.2 5.28 USD | $445.55 5.39 USD | $1.85T 22.36B USD | 17.87 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $454.2 5.5 USD |
-1.06
|
$1.77T 21.46B USD | $4.5M 54.41K USD | $453 5.48 USD | $459.65 5.56 USD | $1.77T 21.46B USD | 11.75 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.1 8.37 USD |
-1.05
|
$1.55T 18.73B USD | $2.48M 30.02K USD | $688.1 8.32 USD | $699.45 8.46 USD | $1.55T 18.73B USD | 9.62 | $71.9 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592 7.16 USD |
-0.63
|
$1.46T 17.64B USD | $2.01M 24.34K USD | $585.3 7.08 USD | $596.85 7.22 USD | $1.46T 17.64B USD | 34.86 | $16.98 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.5 11.54 USD |
+0.05
|
$964.73B 11.67B USD | $773.49K 9.36K USD | $942 11.4 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.26 | $27.83 0.34 USD | |
| SRF Limited SRF.NS | $3,239.4 39.19 USD |
+0.28
|
$960.24B 11.62B USD | $218.31K 2.64K USD | $3,201 38.73 USD | $3,246.9 39.28 USD | $960.24B 11.62B USD | 76.54 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585.9 7.09 USD |
-1.69
|
$683.1B 8.26B USD | $330.13K 3.99K USD | $583.7 7.06 USD | $600 7.26 USD | $683.1B 8.26B USD | 57.83 | $10.13 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,267.5 27.43 USD |
+1.51
|
$668.44B 8.09B USD | $273.77K 3.31K USD | $2,215.3 26.8 USD | $2,272 27.49 USD | $668.44B 8.09B USD | 32.32 | $70.14 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $929.15 11.24 USD |
-1.21
|
$601.52B 7.28B USD | $109.94K 1.33K USD | $926.95 11.21 USD | $943.6 11.42 USD | $601.52B 7.28B USD | 1407.80 | $0.66 0.007 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
-0.71
|
$600.57B 7.27B USD | $12.31M 148.95K USD | $67.93 0.82 USD | $68.95 0.83 USD | $600.57B 7.27B USD | 9.17 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $675.45 8.17 USD |
-0.65
|
$556.7B 6.74B USD | $246.1K 2.98K USD | $671.1 8.12 USD | $681.9 8.25 USD | $556.7B 6.74B USD | 22.22 | $30.39 0.37 USD | |
| UPL Limited UPL.NS | $680.25 8.23 USD |
-0.15
|
$554.01B 6.7B USD | $960.02K 11.61K USD | $676.35 8.18 USD | $689.5 8.34 USD | $554.01B 6.7B USD | 70.78 | $9.61 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $133.47 1.61 USD |
-0.93
|
$551.3B 6.67B USD | $5.32M 64.4K USD | $132.44 1.6 USD | $134.35 1.63 USD | $551.3B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,734.1 20.98 USD |
+0.96
|
$482.31B 5.84B USD | $282.66K 3.42K USD | $1,715 20.75 USD | $1,744 21.1 USD | $482.31B 5.84B USD | 63.49 | $27.31 0.33 USD | |
| ACC Limited ACC.NS | $1,964.5 23.77 USD |
-0.03
|
$368.91B 4.46B USD | $286.05K 3.46K USD | $1,942.5 23.5 USD | $1,967 23.8 USD | $368.91B 4.46B USD | 15.40 | $127.53 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.56 2.28 USD |
-1.84
|
$346.33B 4.19B USD | $5.49M 66.37K USD | $187.71 2.27 USD | $192 2.32 USD | $346.33B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $274.55 3.32 USD |
-0.94
|
$265.5B 3.21B USD | $1.75M 21.18K USD | $273 3.3 USD | $278.4 3.37 USD | $265.5B 3.21B USD | 56.96 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,085.6 13.13 USD |
-0.62
|
$256.52B 3.1B USD | $235.11K 2.84K USD | $1,065.5 12.89 USD | $1,095 13.25 USD | $256.52B 3.1B USD | 93.74 | $11.58 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $922.35 11.16 USD |
-0.96
|
$242.7B 2.94B USD | $330.44K 4K USD | $915 11.07 USD | $932.2 11.28 USD | $242.7B 2.94B USD | 12.73 | $72.45 0.88 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $491.05 5.94 USD |
-1.66
|
$242.51B 2.93B USD | $1.11M 13.47K USD | $486.1 5.88 USD | $504.5 6.1 USD | $242.51B 2.93B USD | 43.88 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $929.2 11.24 USD |
-1.04
|
$236.72B 2.86B USD | $365.44K 4.42K USD | $927.2 11.22 USD | $941.9 11.4 USD | $236.72B 2.86B USD | 117.76 | $7.89 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.7 6.75 USD |
-0.99
|
$223.44B 2.7B USD | $625.39K 7.57K USD | $554.05 6.7 USD | $564 6.82 USD | $223.44B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,612 19.5 USD |
-5.73
|
$205.9B 2.49B USD | $1.1M 13.29K USD | $1,607 19.44 USD | $1,717.4 20.78 USD | $205.9B 2.49B USD | 21.82 | $73.87 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $466.75 5.65 USD |
-2.06
|
$169.24B 2.05B USD | $517.48K 6.26K USD | $464.8 5.62 USD | $478.65 5.79 USD | $169.24B 2.05B USD | 51.29 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $426.5 5.16 USD |
-1.39
|
$150.43B 1.82B USD | $228.22K 2.76K USD | $423.3 5.12 USD | $435.6 5.27 USD | $150.43B 1.82B USD | 21.48 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.37 2.81 USD |
-0.22
|
$148.14B 1.79B USD | $870.07K 10.53K USD | $230.75 2.79 USD | $234.14 2.83 USD | $148.14B 1.79B USD | 8.53 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.27 2.22 USD |
+0.34
|
$118.6B 1.43B USD | $564.21K 6.83K USD | $182 2.2 USD | $185.13 2.24 USD | $118.6B 1.43B USD | 13.84 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $127.04 1.54 USD |
+0.32
|
$115.89B 1.4B USD | $3.08M 37.23K USD | $123.65 1.5 USD | $130.98 1.58 USD | $115.89B 1.4B USD | 20.55 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $374.75 4.53 USD |
+1.2
|
$114.13B 1.38B USD | $566.46K 6.85K USD | $362.5 4.39 USD | $377.55 4.57 USD | $114.13B 1.38B USD | 28.02 | $13.37 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $346.6 4.19 USD |
+0.7
|
$107.43B 1.3B USD | $398.37K 4.82K USD | $337.05 4.08 USD | $348.9 4.22 USD | $107.43B 1.3B USD | 2.28 | $151.45 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.32 1.87 USD |
-1.22
|
$85.14B 1.03B USD | $878.89K 10.63K USD | $153.7 1.86 USD | $156.7 1.9 USD | $85.14B 1.03B USD | 35.15 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.98 2.5 USD |
-0.68
|
$82.58B 999.08M USD | $773.26K 9.36K USD | $204.73 2.48 USD | $208.22 2.52 USD | $82.58B 999.08M USD | 13.94 | $14.84 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $552.15 6.68 USD |
-1.11
|
$81.21B 982.46M USD | $257.84K 3.12K USD | $551 6.67 USD | $561.85 6.8 USD | $81.21B 982.46M USD | 13.60 | $40.59 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $424.7 5.14 USD |
-2.17
|
$79.56B 962.58M USD | $450.41K 5.45K USD | $421.6 5.1 USD | $435.3 5.27 USD | $79.56B 962.58M USD | 71.98 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.06 1.91 USD |
-0.82
|
$79.56B 962.55M USD | $191.88K 2.32K USD | $156.65 1.9 USD | $161.21 1.95 USD | $79.56B 962.55M USD | 99.40 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $379.05 4.59 USD |
-2.27
|
$77.13B 933.16M USD | $408.44K 4.94K USD | $378 4.57 USD | $387.7 4.69 USD | $77.13B 933.16M USD | 20.19 | $18.77 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $853.5 10.33 USD |
-7.07
|
$77.02B 931.76M USD | $596.71K 7.22K USD | $849.2 10.27 USD | $919.95 11.13 USD | $77.02B 931.76M USD | 25.31 | $33.71 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.59 1.5 USD |
-1.81
|
$76.42B 924.55M USD | $1.43M 17.31K USD | $123.05 1.49 USD | $126.98 1.54 USD | $76.42B 924.55M USD | 10.76 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.2 4.12 USD |
+1.34
|
$74.03B 895.59M USD | $225.9K 2.73K USD | $333.4 4.03 USD | $341.55 4.13 USD | $74.03B 895.59M USD | 21.32 | $15.95 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $399.3 4.83 USD |
-1.72
|
$67.78B 819.97M USD | $1.93M 23.4K USD | $395.15 4.78 USD | $414 5.01 USD | $67.78B 819.97M USD | 17.42 | $22.92 0.28 USD | |
| Rallis India Limited RALLIS.NS | $315.8 3.82 USD |
-1.33
|
$61.46B 743.58M USD | $142.21K 1.72K USD | $313.4 3.79 USD | $321 3.88 USD | $61.46B 743.58M USD | 49.11 | $6.43 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $299.3 3.62 USD |
-1.85
|
$56.3B 681.14M USD | $174.84K 2.12K USD | $293.05 3.55 USD | $307.8 3.72 USD | $56.3B 681.14M USD | 104.28 | $2.87 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.05 3.65 USD |
-1.95
|
$54.44B 658.57M USD | $420.95K 5.09K USD | $300.7 3.64 USD | $312.35 3.78 USD | $54.44B 658.57M USD | 33.56 | $9 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.74 2.37 USD |
-0.67
|
$54.23B 656.13M USD | $291.84K 3.53K USD | $195.1 2.36 USD | $199.25 2.41 USD | $54.23B 656.13M USD | 47.97 | $4.08 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $250.99 3.04 USD |
-5
|
$50.61B 612.24M USD | $227.61K 2.75K USD | $250.99 3.04 USD | $263 3.18 USD | $50.61B 612.24M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.35 1.77 USD |
-1.93
|
$49.22B 595.53M USD | $588.05K 7.11K USD | $146 1.77 USD | $149.7 1.81 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $98.79 1.2 USD |
-0.99
|
$48.46B 586.34M USD | $896.58K 10.85K USD | $98.56 1.19 USD | $99.78 1.21 USD | $48.46B 586.34M USD | 26.34 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $235.73 2.85 USD |
-2.36
|
$48.43B 585.96M USD | $421.48K 5.1K USD | $234 2.83 USD | $241.94 2.93 USD | $48.43B 585.96M USD | 53.09 | $4.44 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $364.25 4.41 USD |
-0.14
|
$40.32B 487.82M USD | $380.49K 4.6K USD | $362.55 4.39 USD | $375.45 4.54 USD | $40.32B 487.82M USD | 93.39 | $3.9 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.57 0.48 USD |
+0.36
|
$38.42B 464.85M USD | $386.03K 4.67K USD | $38.94 0.47 USD | $40.08 0.48 USD | $38.42B 464.85M USD | 34.11 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $196.68 2.38 USD |
-1.87
|
$32.85B 397.44M USD | $291.08K 3.52K USD | $195.91 2.37 USD | $200.3 2.42 USD | $32.85B 397.44M USD | 31.98 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $264.3 3.2 USD |
-2.97
|
$31.32B 378.96M USD | $466.23K 5.64K USD | $262.8 3.18 USD | $274.6 3.32 USD | $31.32B 378.96M USD | 21.80 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $271.45 3.28 USD |
-1.15
|
$31.1B 376.27M USD | $170.61K 2.06K USD | $270 3.27 USD | $275.85 3.34 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $554.2 6.7 USD |
-1.39
|
$30.84B 373.05M USD | $187.66K 2.27K USD | $551.2 6.67 USD | $564.95 6.83 USD | $30.84B 373.05M USD | 12.94 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
-1.08
|
$30.58B 369.99M USD | $246.7K 2.98K USD | $564 6.82 USD | $575 6.96 USD | $30.58B 369.99M USD | 106.32 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.55 3.53 USD |
+3.08
|
$29.85B 361.15M USD | $555.34K 6.72K USD | $278.55 3.37 USD | $294 3.56 USD | $29.85B 361.15M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.89 1.41 USD |
+0.93
|
$29.09B 351.93M USD | $413.07K 5K USD | $115.15 1.39 USD | $117.99 1.43 USD | $29.09B 351.93M USD | 16.05 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.25 5.13 USD |
-1.88
|
$28.52B 345.1M USD | $353.63K 4.28K USD | $417.75 5.05 USD | $435.8 5.27 USD | $28.52B 345.1M USD | 18.61 | $22.79 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.78 1.92 USD |
-0.31
|
$28.43B 344.01M USD | $289.46K 3.5K USD | $157.91 1.91 USD | $160.16 1.94 USD | $28.43B 344.01M USD | 7.99 | $19.85 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $100.84 1.22 USD |
-0.43
|
$25.65B 310.26M USD | $688.43K 8.33K USD | $100.53 1.22 USD | $102.4 1.24 USD | $25.65B 310.26M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $211.05 2.55 USD |
-0.26
|
$24.31B 294.05M USD | $274.02K 3.32K USD | $208.9 2.53 USD | $212.99 2.58 USD | $24.31B 294.05M USD | 29.60 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $80.78 0.98 USD |
-1.1
|
$23.84B 288.46M USD | $631.58K 7.64K USD | $80.25 0.97 USD | $82.42 1 USD | $23.84B 288.46M USD | 78.42 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.91 1.17 USD |
-2.35
|
$19.65B 237.77M USD | $1.49M 18K USD | $96.68 1.17 USD | $100.16 1.21 USD | $19.65B 237.77M USD | 24.34 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.63 0.42 USD |
+0.29
|
$19.41B 234.85M USD | $766.38K 9.27K USD | $34.25 0.41 USD | $35.08 0.42 USD | $19.41B 234.85M USD | 192.38 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.24 1.33 USD |
-1.12
|
$19.35B 234.07M USD | $207.14K 2.51K USD | $110 1.33 USD | $112.68 1.36 USD | $19.35B 234.07M USD | 29.16 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.94 0.14 USD |
-0.33
|
$18.56B 224.51M USD | $5.33M 64.53K USD | $11.83 0.14 USD | $12.08 0.15 USD | $18.56B 224.51M USD | 79.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.47 1.06 USD |
-2.16
|
$17.81B 215.5M USD | $414.64K 5.02K USD | $87.05 1.05 USD | $90.4 1.09 USD | $17.81B 215.5M USD | 11.44 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.06 1.1 USD |
-0.21
|
$14.67B 177.48M USD | $107.54K 1.3K USD | $90.47 1.09 USD | $92.44 1.12 USD | $14.67B 177.48M USD | 22.82 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.41 0.09 USD |
-2.11
|
$12.8B 154.8M USD | $19.92M 241.04K USD | $7.35 0.09 USD | $7.75 0.09 USD | $12.8B 154.8M USD | 67.36 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.01 0.83 USD |
-5.17
|
$11.87B 143.6M USD | $928.25K 11.23K USD | $68.6 0.83 USD | $73.64 0.89 USD | $11.87B 143.6M USD | 40.59 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.81 0.12 USD |
-1.9
|
$11.75B 142.14M USD | $4.3M 52.01K USD | $9.78 0.12 USD | $10.2 0.12 USD | $11.75B 142.14M USD | 44.59 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.96 0.93 USD |
-1.45
|
$9.71B 117.51M USD | $767.59K 9.29K USD | $76.6 0.93 USD | $81 0.98 USD | $9.71B 117.51M USD | 52.35 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $102.89 1.24 USD |
-2.08
|
$9.26B 112M USD | $459.29K 5.56K USD | $102 1.23 USD | $106.8 1.29 USD | $9.26B 112M USD | 15.85 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.46 0.37 USD |
-1.9
|
$8.57B 103.69M USD | $2.57M 31.15K USD | $29.95 0.36 USD | $31.19 0.38 USD | $8.57B 103.69M USD | 13.97 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30 0.36 USD |
-0.89
|
$6.37B 77.01M USD | $2.4M 29.09K USD | $29.6 0.36 USD | $31.05 0.38 USD | $6.37B 77.01M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-0.77
|
$4.78B 57.83M USD | $3.88M 46.96K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
-1.2
|
$4.37B 52.85M USD | $4.28M 51.83K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.84 0.07 USD |
+4.85
|
$3.52B 42.56M USD | $252.5K 3.05K USD | $5.75 0.07 USD | $5.84 0.07 USD | $3.52B 42.56M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.38 0.07 USD |
-2.54
|
$1.69B 20.48M USD | $3.88M 46.91K USD | $5.26 0.06 USD | $5.79 0.07 USD | $1.69B 20.48M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.94 0.06 USD |
+1.86
|
$1.37B 16.52M USD | $509.03K 6.16K USD | $4.85 0.06 USD | $4.94 0.06 USD | $1.37B 16.52M USD | 8.98 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.26 0.03 USD |
+1.8
|
$1.07B 12.96M USD | $596.72K 7.22K USD | $2.22 0.03 USD | $2.27 0.03 USD | $1.07B 12.96M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $798.02K 9.65K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,345 149.35 USD |
-1.29
|
$3.63T 43.93B USD | $149.94K 1.81K USD | $12,306 148.88 USD | $12,500 151.23 USD | $3.63T 43.93B USD | 60.19 | $205.1 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,072.4 37.17 USD |
-0.25
|
$1.56T 18.91B USD | $259.63K 3.14K USD | $3,026.3 36.61 USD | $3,095.5 37.45 USD | $1.56T 18.91B USD | 75.56 | $40.66 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,717 202.25 USD |
-0.82
|
$1.51T 18.3B USD | $164.15K 1.99K USD | $16,570 200.47 USD | $16,944 204.99 USD | $1.51T 18.3B USD | 125.54 | $133.16 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $31,105 376.32 USD |
-0.67
|
$1.12T 13.58B USD | $15.77K 190.77 USD | $30,825 372.93 USD | $31,385 379.71 USD | $1.12T 13.58B USD | 100.33 | $310.02 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,162.1 50.35 USD |
-1.37
|
$631.4B 7.64B USD | $93.13K 1.13K USD | $4,136.9 50.05 USD | $4,220 51.05 USD | $631.4B 7.64B USD | 38.07 | $109.3 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,679.5 80.81 USD |
+0.91
|
$569.66B 6.89B USD | $23.1K 279.5 USD | $6,611 79.98 USD | $6,748 81.64 USD | $569.66B 6.89B USD | 124.57 | $53.62 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,246 75.57 USD |
-0.1
|
$482.62B 5.84B USD | $95.87K 1.16K USD | $6,221 75.26 USD | $6,381.5 77.21 USD | $482.62B 5.84B USD | 56.12 | $111.29 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,154.4 26.06 USD |
-1.14
|
$404.09B 4.89B USD | $112.24K 1.36K USD | $2,148.8 26 USD | $2,198 26.59 USD | $404.09B 4.89B USD | 59.20 | $36.39 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,512.1 42.49 USD |
-0.27
|
$385.8B 4.67B USD | $186.52K 2.26K USD | $3,483.3 42.14 USD | $3,539.9 42.83 USD | $385.8B 4.67B USD | 70.72 | $49.66 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,438 77.89 USD |
+0.04
|
$289.34B 3.5B USD | $36.23K 438.37 USD | $6,351 76.84 USD | $6,511 78.77 USD | $289.34B 3.5B USD | 51.03 | $126.14 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}