国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (289)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.60 14.04 USD |
+0.54
|
₹2.83T 34.3B USD | ₹2.34M 28.33K USD | ₹1,136.30 13.75 USD | ₹1,163.00 14.07 USD | ₹2.83T 34.3B USD | 47.19 | ₹24.59 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.10 34.83 USD |
+0.18
|
₹2.76T 33.39B USD | ₹1.16M 14.02K USD | ₹2,871.40 34.74 USD | ₹2,914.50 35.26 USD | ₹2.76T 33.39B USD | 71.05 | ₹40.52 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.13 2.03 USD |
-0.91
|
₹2.10T 25.37B USD | ₹17.54M 212.18K USD | ₹167.18 2.02 USD | ₹171.00 2.07 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹519.10 6.28 USD |
+0.54
|
₹2.03T 24.53B USD | ₹5.98M 72.32K USD | ₹517.35 6.26 USD | ₹523.75 6.34 USD | ₹2.03T 24.53B USD | 17.04 | ₹30.46 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹474.55 5.74 USD |
+0.91
|
₹2.01T 24.26B USD | ₹2.61M 31.59K USD | ₹472.65 5.72 USD | ₹478.50 5.79 USD | ₹2.01T 24.26B USD | 18.96 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,740.00 33.15 USD |
-0.15
|
₹1.86T 22.5B USD | ₹399.33K 4.83K USD | ₹2,712.00 32.81 USD | ₹2,748.50 33.25 USD | ₹1.86T 22.5B USD | 43.04 | ₹63.66 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹807.55 9.77 USD |
+0.84
|
₹1.80T 21.84B USD | ₹4.48M 54.22K USD | ₹800.45 9.68 USD | ₹813.95 9.85 USD | ₹1.80T 21.84B USD | 10.11 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.30 17.81 USD |
-0.82
|
₹1.50T 18.13B USD | ₹421.25K 5.1K USD | ₹1,467.20 17.75 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.13B USD | 67.47 | ₹21.82 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹548.70 6.64 USD |
-0.24
|
₹1.36T 16.41B USD | ₹481.04K 5.82K USD | ₹547.00 6.62 USD | ₹553.30 6.69 USD | ₹1.36T 16.41B USD | 23.91 | ₹22.94 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,041.10 12.6 USD |
-0.12
|
₹1.06T 12.82B USD | ₹892.84K 10.8K USD | ₹1,034.20 12.51 USD | ₹1,053.10 12.74 USD | ₹1.06T 12.82B USD | 38.55 | ₹27.00 0.33 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹570.85 6.91 USD |
-0.83
|
₹665.55B 8.05B USD | ₹341.69K 4.13K USD | ₹562.35 6.8 USD | ₹579.35 7.01 USD | ₹665.55B 8.05B USD | 61.58 | ₹9.27 0.11 USD | ||
| NMDC Limited NMDC.NS | ₹74.21 0.9 USD |
-0.11
|
₹652.78B 7.9B USD | ₹10.69M 129.3K USD | ₹73.70 0.89 USD | ₹75.15 0.91 USD | ₹652.78B 7.9B USD | 9.28 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹758.65 9.18 USD |
-0.26
|
₹640.63B 7.75B USD | ₹1.20M 14.54K USD | ₹756.55 9.15 USD | ₹769.20 9.31 USD | ₹640.63B 7.75B USD | 29.24 | ₹25.94 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹772.45 9.35 USD |
+1.09
|
₹636.40B 7.7B USD | ₹321.44K 3.89K USD | ₹764.15 9.24 USD | ₹776.00 9.39 USD | ₹636.40B 7.7B USD | 23.02 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.21 1.65 USD |
-0.52
|
₹563.54B 6.82B USD | ₹15.80M 191.09K USD | ₹135.82 1.64 USD | ₹139.65 1.69 USD | ₹563.54B 6.82B USD | 22.00 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.90 20.99 USD |
+0.12
|
₹481.84B 5.83B USD | ₹337.70K 4.09K USD | ₹1,710.00 20.69 USD | ₹1,743.00 21.09 USD | ₹481.84B 5.83B USD | 45.92 | ₹37.78 0.46 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹261.33 3.16 USD |
+1.22
|
₹480.15B 5.81B USD | ₹9.37M 113.36K USD | ₹259.60 3.14 USD | ₹265.51 3.21 USD | ₹480.15B 5.81B USD | 7.85 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹325.80 3.94 USD |
-1
|
₹315.06B 3.81B USD | ₹5.41M 65.47K USD | ₹324.35 3.92 USD | ₹334.30 4.04 USD | ₹315.06B 3.81B USD | 55.31 | ₹5.89 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹869.40 10.52 USD |
-0.2
|
₹229.10B 2.77B USD | ₹395.95K 4.79K USD | ₹857.50 10.37 USD | ₹885.00 10.71 USD | ₹229.10B 2.77B USD | 10.59 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹372.00 4.5 USD |
+5
|
₹226.08B 2.74B USD | ₹83.25K 1.01K USD | ₹362.00 4.38 USD | ₹372.00 4.5 USD | ₹226.08B 2.74B USD | 0 | -₹0.50 -0.006 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹445.15 5.39 USD |
-0.29
|
₹224.59B 2.72B USD | ₹445.42K 5.39K USD | ₹442.20 5.35 USD | ₹450.70 5.45 USD | ₹224.59B 2.72B USD | 33.80 | ₹13.17 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹808.25 9.78 USD |
-0.83
|
₹205.91B 2.49B USD | ₹260.09K 3.15K USD | ₹804.65 9.73 USD | ₹820.00 9.92 USD | ₹205.91B 2.49B USD | 102.18 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹236.73 2.86 USD |
+1.16
|
₹191.48B 2.32B USD | ₹301.25K 3.64K USD | ₹232.98 2.82 USD | ₹237.75 2.88 USD | ₹191.48B 2.32B USD | 16.71 | ₹14.16 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹398.45 4.82 USD |
+0.26
|
₹185.22B 2.24B USD | ₹254.20K 3.08K USD | ₹395.40 4.78 USD | ₹409.00 4.95 USD | ₹185.22B 2.24B USD | 386.84 | ₹1.03 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹442.60 5.35 USD |
+0.1
|
₹177.33B 2.15B USD | ₹521.59K 6.31K USD | ₹441.30 5.34 USD | ₹447.10 5.41 USD | ₹177.33B 2.15B USD | 9.52 | ₹46.47 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹487.85 5.9 USD |
+0.59
|
₹171.91B 2.08B USD | ₹506.35K 6.13K USD | ₹483.75 5.85 USD | ₹496.45 6.01 USD | ₹171.91B 2.08B USD | 16.17 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
-0.84
|
₹152.20B 1.84B USD | ₹1.52M 18.42K USD | ₹232.55 2.81 USD | ₹240.90 2.91 USD | ₹152.20B 1.84B USD | 19.55 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹595.00 7.2 USD |
+0.53
|
₹143.88B 1.74B USD | ₹160.85K 1.95K USD | ₹588.20 7.12 USD | ₹608.45 7.36 USD | ₹143.88B 1.74B USD | 29.22 | ₹20.36 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.80 4.61 USD |
+0.75
|
₹138.13B 1.67B USD | ₹315.58K 3.82K USD | ₹377.40 4.57 USD | ₹382.80 4.63 USD | ₹138.13B 1.67B USD | 47.54 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹362.65 4.39 USD |
+3.9
|
₹129.69B 1.57B USD | ₹736.07K 8.91K USD | ₹345.60 4.18 USD | ₹369.00 4.46 USD | ₹129.69B 1.57B USD | 47.46 | ₹7.64 0.09 USD | ||
| Usha Martin Limited USHAMART.NS | ₹421.35 5.1 USD |
-0.99
|
₹128.32B 1.55B USD | ₹213.22K 2.58K USD | ₹416.55 5.04 USD | ₹428.90 5.19 USD | ₹128.32B 1.55B USD | 30.37 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.72 2.02 USD |
-0.18
|
₹106.23B 1.29B USD | ₹922.18K 11.16K USD | ₹165.91 2.01 USD | ₹169.55 2.05 USD | ₹106.23B 1.29B USD | 7.75 | ₹21.51 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹142.50 1.72 USD |
+0.95
|
₹78.62B 951.12M USD | ₹549.45K 6.65K USD | ₹141.51 1.71 USD | ₹142.80 1.73 USD | ₹78.62B 951.12M USD | 25.17 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.90 2.24 USD |
-0.04
|
₹73.71B 891.75M USD | ₹540.48K 6.54K USD | ₹184.22 2.23 USD | ₹186.81 2.26 USD | ₹73.71B 891.75M USD | 11.03 | ₹16.76 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.40 0.88 USD |
+0.7
|
₹70.33B 850.9M USD | ₹3.76M 45.45K USD | ₹70.75 0.86 USD | ₹72.90 0.88 USD | ₹70.33B 850.9M USD | 18.65 | ₹3.88 0.05 USD | ||
| MOIL Limited MOIL.NS | ₹343.35 4.15 USD |
+4.74
|
₹69.87B 845.27M USD | ₹3.13M 37.86K USD | ₹331.85 4.01 USD | ₹346.80 4.2 USD | ₹69.87B 845.27M USD | 23.16 | ₹14.82 0.18 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹138.02 1.67 USD |
-0.73
|
₹69.47B 840.51M USD | ₹51.62K 624.52 USD | ₹137.50 1.66 USD | ₹140.48 1.7 USD | ₹69.47B 840.51M USD | 37.91 | ₹3.64 0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹696.00 8.42 USD |
-0.83
|
₹66.49B 804.37M USD | ₹418.48K 5.06K USD | ₹692.00 8.37 USD | ₹717.00 8.67 USD | ₹66.49B 804.37M USD | 16.63 | ₹41.83 0.51 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.54 0.83 USD |
0
|
₹62.61B 757.5M USD | ₹908.48K 10.99K USD | ₹67.53 0.82 USD | ₹69.27 0.84 USD | ₹62.61B 757.5M USD | 21.68 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.NS | ₹365.60 4.42 USD |
-0.29
|
₹61.98B 749.88M USD | ₹66.32K 802.31 USD | ₹364.05 4.4 USD | ₹368.60 4.46 USD | ₹61.98B 749.88M USD | 20.82 | ₹17.56 0.21 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.85 3.17 USD |
-1.15
|
₹57.03B 689.93M USD | ₹233.82K 2.83K USD | ₹261.00 3.16 USD | ₹266.60 3.23 USD | ₹57.03B 689.93M USD | 17.37 | ₹15.07 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.30 3.19 USD |
+0.17
|
₹51.20B 619.48M USD | ₹583.16K 7.06K USD | ₹260.05 3.15 USD | ₹265.70 3.21 USD | ₹51.20B 619.48M USD | 29.12 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹181.59 2.2 USD |
-0.45
|
₹50.34B 608.99M USD | ₹163.99K 1.98K USD | ₹181.00 2.19 USD | ₹184.59 2.23 USD | ₹50.34B 608.99M USD | 60.73 | ₹2.99 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.46 0.9 USD |
-1.33
|
₹46.03B 556.89M USD | ₹690.12K 8.35K USD | ₹74.20 0.9 USD | ₹76.52 0.93 USD | ₹46.03B 556.89M USD | 9.27 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.03 1.03 USD |
-0.15
|
₹41.71B 504.67M USD | ₹469.84K 5.68K USD | ₹84.51 1.02 USD | ₹86.32 1.04 USD | ₹41.71B 504.67M USD | 39.54 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹107.60 1.3 USD |
-1.91
|
₹36.19B 437.85M USD | ₹1.77M 21.41K USD | ₹107.11 1.3 USD | ₹110.88 1.34 USD | ₹36.19B 437.85M USD | 0 | -₹3.94 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹472.45 5.72 USD |
-2.53
|
₹35.44B 428.74M USD | ₹408.06K 4.94K USD | ₹467.25 5.65 USD | ₹487.00 5.89 USD | ₹35.44B 428.74M USD | 19.65 | ₹24.04 0.29 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.95 3.77 USD |
-0.95
|
₹34.92B 422.42M USD | ₹65.46K 791.97 USD | ₹310.60 3.76 USD | ₹316.95 3.83 USD | ₹34.92B 422.42M USD | 23.70 | ₹13.16 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹169.21 2.05 USD |
-0.86
|
₹34.77B 420.61M USD | ₹365.93K 4.43K USD | ₹168.60 2.04 USD | ₹172.01 2.08 USD | ₹34.77B 420.61M USD | 11.34 | ₹14.92 0.18 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹252.75 3.06 USD |
-2.13
|
₹30.99B 374.98M USD | ₹93.86K 1.14K USD | ₹251.00 3.04 USD | ₹259.30 3.14 USD | ₹30.99B 374.98M USD | 0 | -₹0.23 -0.002 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹163.63 1.98 USD |
+3.22
|
₹30.76B 372.14M USD | ₹481.36K 5.82K USD | ₹159.00 1.92 USD | ₹164.50 1.99 USD | ₹30.76B 372.14M USD | 21.11 | ₹7.75 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹523.95 6.34 USD |
+0.1
|
₹29.76B 360.04M USD | ₹305.02K 3.69K USD | ₹521.05 6.3 USD | ₹532.00 6.44 USD | ₹29.76B 360.04M USD | 50.28 | ₹10.42 0.13 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹536.40 6.49 USD |
-1.26
|
₹28.89B 349.54M USD | ₹187.67K 2.27K USD | ₹535.00 6.47 USD | ₹549.00 6.64 USD | ₹28.89B 349.54M USD | 62.51 | ₹8.58 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹171.90 2.08 USD |
-2.06
|
₹28.71B 347.36M USD | ₹130.73K 1.58K USD | ₹171.10 2.07 USD | ₹176.23 2.13 USD | ₹28.71B 347.36M USD | 45.59 | ₹3.77 0.05 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.18 0.29 USD |
-0.29
|
₹28.06B 339.47M USD | ₹1.58M 19.09K USD | ₹24.00 0.29 USD | ₹24.51 0.3 USD | ₹28.06B 339.47M USD | 28.11 | ₹0.86 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.25 1.73 USD |
+0.17
|
₹25.14B 304.21M USD | ₹625.40K 7.57K USD | ₹142.10 1.72 USD | ₹147.32 1.78 USD | ₹25.14B 304.21M USD | 15.04 | ₹9.52 0.12 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹137.60 1.66 USD |
-0.13
|
₹24.68B 298.56M USD | ₹462.83K 5.6K USD | ₹137.10 1.66 USD | ₹140.48 1.7 USD | ₹24.68B 298.56M USD | 7.52 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.56 0.44 USD |
+5
|
₹20.72B 250.7M USD | ₹1.81M 21.86K USD | ₹35.06 0.42 USD | ₹36.56 0.44 USD | ₹20.72B 250.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹99.93 1.21 USD |
-3.07
|
₹20.27B 245.18M USD | ₹671.07K 8.12K USD | ₹94.98 1.15 USD | ₹104.50 1.26 USD | ₹20.27B 245.18M USD | 26.09 | ₹3.83 0.05 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹856.10 10.36 USD |
-4
|
₹19.08B 230.78M USD | ₹3.63M 43.94K USD | ₹836.70 10.12 USD | ₹908.90 11 USD | ₹19.08B 230.78M USD | 0 | -₹56.27 -0.6 USD | ||
| DCW Limited DCW.NS | ₹62.94 0.76 USD |
-0.13
|
₹18.59B 224.85M USD | ₹813.27K 9.84K USD | ₹62.71 0.76 USD | ₹64.19 0.78 USD | ₹18.59B 224.85M USD | 37.24 | ₹1.69 0.02 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.42 1.05 USD |
-0.02
|
₹17.60B 212.91M USD | ₹206.82K 2.5K USD | ₹86.00 1.04 USD | ₹87.14 1.05 USD | ₹17.60B 212.91M USD | 9.47 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.60 0.83 USD |
-0.07
|
₹17.45B 211.07M USD | ₹535.29K 6.48K USD | ₹67.95 0.82 USD | ₹70.31 0.85 USD | ₹17.45B 211.07M USD | 44.25 | ₹1.55 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.81 0.12 USD |
-2.29
|
₹17.15B 207.45M USD | ₹43.76M 529.45K USD | ₹9.69 0.12 USD | ₹10.79 0.13 USD | ₹17.15B 207.45M USD | 75.46 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
-1.1
|
₹16.20B 195.95M USD | ₹4.73M 57.23K USD | ₹9.85 0.12 USD | ₹10.07 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
-0.07
|
₹13.33B 161.26M USD | ₹124.59K 1.51K USD | ₹90.10 1.09 USD | ₹90.40 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹403.35 4.88 USD |
-0.66
|
₹13.06B 158.03M USD | ₹34.75K 420.45 USD | ₹401.10 4.85 USD | ₹417.95 5.06 USD | ₹13.06B 158.03M USD | 18.19 | ₹22.17 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹180.43 2.18 USD |
-1.07
|
₹12.37B 149.71M USD | ₹55.62K 672.89 USD | ₹180.10 2.18 USD | ₹185.59 2.25 USD | ₹12.37B 149.71M USD | 16.84 | ₹10.71 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.57 0.79 USD |
-1.8
|
₹11.28B 136.44M USD | ₹208.88K 2.53K USD | ₹64.98 0.79 USD | ₹67.49 0.82 USD | ₹11.28B 136.44M USD | 23.25 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.81 0.11 USD |
+1.03
|
₹11.02B 133.34M USD | ₹725.84K 8.78K USD | ₹8.72 0.11 USD | ₹8.89 0.11 USD | ₹11.02B 133.34M USD | 31.46 | ₹0.28 0.003 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹223.28 2.7 USD |
-0.11
|
₹8.18B 98.99M USD | ₹41.00K 496.06 USD | ₹219.01 2.65 USD | ₹226.27 2.74 USD | ₹8.18B 98.99M USD | 32.83 | ₹6.80 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.69 2.21 USD |
-1.32
|
₹8.00B 96.75M USD | ₹34.16K 413.24 USD | ₹181.71 2.2 USD | ₹186.79 2.26 USD | ₹8.00B 96.75M USD | 15.64 | ₹11.68 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.20 0.32 USD |
+0.23
|
₹7.39B 89.35M USD | ₹217.93K 2.64K USD | ₹25.93 0.31 USD | ₹26.29 0.32 USD | ₹7.39B 89.35M USD | 10.56 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.89 0.02 USD |
-2.58
|
₹3.53B 42.67M USD | ₹3.99M 48.25K USD | ₹1.88 0.02 USD | ₹2.00 0.02 USD | ₹3.53B 42.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.29 0.14 USD |
+1.35
|
₹2.47B 29.83M USD | ₹501.52K 6.07K USD | ₹11.00 0.13 USD | ₹11.46 0.14 USD | ₹2.47B 29.83M USD | 47.04 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.64 0.02 USD |
-3.53
|
₹2.29B 27.69M USD | ₹6.59M 79.77K USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹2.29B 27.69M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹23.99 0.29 USD |
-0.37
|
₹1.93B 23.3M USD | ₹62.93K 761.32 USD | ₹23.76 0.29 USD | ₹24.78 0.3 USD | ₹1.93B 23.3M USD | 18.74 | ₹1.28 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.31 0.06 USD |
+1.92
|
₹1.77B 21.43M USD | ₹775.51K 9.38K USD | ₹5.15 0.06 USD | ₹5.50 0.07 USD | ₹1.77B 21.43M USD | 0 | -₹5.34 -0.06 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.30 0.06 USD |
-4.33
|
₹1.12B 13.6M USD | ₹723.66K 8.76K USD | ₹5.25 0.06 USD | ₹5.66 0.07 USD | ₹1.12B 13.6M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.83 0.02 USD |
+1.1
|
₹867.20M 10.49M USD | ₹440.78K 5.33K USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹867.20M 10.49M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹401.15K 4.85K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,617.00 140.55 USD |
-1.21
|
₹3.42T 41.34B USD | ₹275.23K 3.33K USD | ₹11,599.00 140.33 USD | ₹11,787.00 142.6 USD | ₹3.42T 41.34B USD | 46.82 | ₹248.11 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,353.00 161.55 USD |
-0.79
|
₹1.21T 14.62B USD | ₹61.89K 748.8 USD | ₹13,290.00 160.79 USD | ₹13,590.00 164.42 USD | ₹1.21T 14.62B USD | 91.85 | ₹145.37 1.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,755.00 323.69 USD |
-0.67
|
₹966.34B 11.69B USD | ₹25.66K 310.41 USD | ₹26,615.00 322 USD | ₹26,945.00 325.99 USD | ₹966.34B 11.69B USD | 56.11 | ₹476.75 5.77 USD | ||
| SRF Limited SRF.NS | ₹2,840.00 34.36 USD |
+1.07
|
₹841.85B 10.18B USD | ₹555.98K 6.73K USD | ₹2,810.00 34 USD | ₹2,864.20 34.65 USD | ₹841.85B 10.18B USD | 52.10 | ₹54.51 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,366.70 28.63 USD |
+2.99
|
₹702.50B 8.5B USD | ₹459.48K 5.56K USD | ₹2,301.40 27.84 USD | ₹2,373.00 28.71 USD | ₹702.50B 8.5B USD | 29.09 | ₹81.35 0.98 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹883.60 10.69 USD |
+0.99
|
₹571.75B 6.92B USD | ₹71.62K 866.43 USD | ₹878.00 10.62 USD | ₹889.95 10.77 USD | ₹571.75B 6.92B USD | 562.80 | ₹1.57 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,432.20 41.52 USD |
-0.17
|
₹520.68B 6.3B USD | ₹111.90K 1.35K USD | ₹3,421.10 41.39 USD | ₹3,459.50 41.85 USD | ₹520.68B 6.3B USD | 34.42 | ₹99.70 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,022.50 72.86 USD |
+1.94
|
₹513.62B 6.21B USD | ₹36.07K 436.4 USD | ₹5,925.00 71.68 USD | ₹6,035.00 73.01 USD | ₹513.62B 6.21B USD | 99.94 | ₹60.26 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,841.00 70.67 USD |
-1.42
|
₹451.32B 5.46B USD | ₹108.83K 1.32K USD | ₹5,790.00 70.05 USD | ₹6,027.50 72.92 USD | ₹451.32B 5.46B USD | 43.61 | ₹133.91 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,477.40 42.07 USD |
+0.93
|
₹381.99B 4.62B USD | ₹49.89K 603.63 USD | ₹3,406.40 41.21 USD | ₹3,500.00 42.34 USD | ₹381.99B 4.62B USD | 56.06 | ₹62.02 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,019.20 24.43 USD |
-0.37
|
₹378.80B 4.58B USD | ₹276.08K 3.34K USD | ₹1,997.00 24.16 USD | ₹2,030.20 24.56 USD | ₹378.80B 4.58B USD | 33.65 | ₹59.99 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,870.20 22.63 USD |
-0.76
|
₹351.42B 4.25B USD | ₹115.72K 1.4K USD | ₹1,864.00 22.55 USD | ₹1,888.00 22.84 USD | ₹351.42B 4.25B USD | 10.54 | ₹177.33 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,735.00 69.38 USD |
-1.49
|
₹293.86B 3.56B USD | ₹64.59K 781.42 USD | ₹5,701.00 68.97 USD | ₹5,869.00 71.01 USD | ₹293.86B 3.56B USD | 64.80 | ₹88.49 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,019.60 12.34 USD |
+0.27
|
₹240.92B 2.91B USD | ₹178.24K 2.16K USD | ₹1,008.10 12.2 USD | ₹1,023.30 12.38 USD | ₹240.92B 2.91B USD | 65.10 | ₹15.66 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹458.80 5.55 USD |
+0.56
|
₹229.01B 2.77B USD | ₹161.77K 1.96K USD | ₹451.10 5.46 USD | ₹461.00 5.58 USD | ₹229.01B 2.77B USD | 42.24 | ₹10.86 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}