交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (308)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (308)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $967.5 11.71 USD |
+1.26
|
$2.36T 28.58B USD | $1.46M 17.69K USD | $955 11.55 USD | $971.9 11.76 USD | $2.36T 28.58B USD | 71.82 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,418 29.25 USD |
-0.78
|
$2.32T 28.05B USD | $702.78K 8.5K USD | $2,391.1 28.93 USD | $2,449.9 29.64 USD | $2.32T 28.05B USD | 54.81 | $44.11 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,728.7 33.01 USD |
-0.96
|
$1.85T 22.4B USD | $288.39K 3.49K USD | $2,718 32.88 USD | $2,764.5 33.45 USD | $1.85T 22.4B USD | 46.94 | $58.13 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $144.44 1.75 USD |
+1.66
|
$1.8T 21.79B USD | $42.65M 516.05K USD | $141.54 1.71 USD | $145.4 1.76 USD | $1.8T 21.79B USD | 65.06 | $2.22 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $413.45 5 USD |
-3.46
|
$1.75T 21.14B USD | $1.98M 24K USD | $411.55 4.98 USD | $430.95 5.21 USD | $1.75T 21.14B USD | 16.87 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.NS | $410.95 4.97 USD |
-2.04
|
$1.6T 19.42B USD | $7.94M 96.08K USD | $409.3 4.95 USD | $424.6 5.14 USD | $1.6T 19.42B USD | 10.14 | $40.52 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $630.05 7.62 USD |
-0.53
|
$1.41T 17.05B USD | $2.78M 33.61K USD | $627.45 7.59 USD | $642.7 7.78 USD | $1.41T 17.05B USD | 10.09 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.15 6.47 USD |
-1.15
|
$1.32T 15.95B USD | $3.13M 37.82K USD | $532.15 6.44 USD | $543.7 6.58 USD | $1.32T 15.95B USD | 31.57 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $873.5 10.57 USD |
-3.36
|
$883.79B 10.69B USD | $1.84M 22.28K USD | $871 10.54 USD | $911 11.02 USD | $883.79B 10.69B USD | 15.68 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,928.1 35.43 USD |
-1.76
|
$867.96B 10.5B USD | $300.2K 3.63K USD | $2,918 35.3 USD | $2,986.8 36.14 USD | $867.96B 10.5B USD | 75.56 | $38.75 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,284.1 27.63 USD |
+2.51
|
$673.39B 8.15B USD | $1.01M 12.18K USD | $2,239 27.09 USD | $2,302 27.85 USD | $673.39B 8.15B USD | 32.54 | $70.19 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.25 6.57 USD |
-1.96
|
$633.37B 7.66B USD | $414.97K 5.02K USD | $539.5 6.53 USD | $556.9 6.74 USD | $633.37B 7.66B USD | 55.37 | $9.81 0.12 USD | |
| NMDC Limited NMDC.NS | $64.36 0.78 USD |
-2.41
|
$565.84B 6.85B USD | $11.56M 139.84K USD | $64.1 0.78 USD | $66.2 0.8 USD | $565.84B 6.85B USD | 8.73 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $679.05 8.22 USD |
-1.09
|
$553.37B 6.69B USD | $1.86M 22.5K USD | $674.95 8.17 USD | $691.45 8.37 USD | $553.37B 6.69B USD | 0 | -$0.76 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $775.35 9.38 USD |
-2.66
|
$502.27B 6.08B USD | $1.69M 20.47K USD | $768 9.29 USD | $825.9 9.99 USD | $502.27B 6.08B USD | 0 | -$1.43 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $588.3 7.12 USD |
+0.39
|
$484.43B 5.86B USD | $789.78K 9.55K USD | $583 7.05 USD | $598 7.23 USD | $484.43B 5.86B USD | 20.07 | $29.3 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $111.57 1.35 USD |
-2.81
|
$460.84B 5.58B USD | $13.53M 163.75K USD | $111.12 1.34 USD | $115.8 1.4 USD | $460.84B 5.58B USD | 20.54 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,614 19.53 USD |
-0.27
|
$447.93B 5.42B USD | $368.71K 4.46K USD | $1,596.8 19.32 USD | $1,637.2 19.81 USD | $447.93B 5.42B USD | 70.72 | $22.82 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $726.65 8.79 USD |
+5.18
|
$291.13B 3.52B USD | $5.51M 66.62K USD | $691.05 8.36 USD | $742.2 8.98 USD | $291.13B 3.52B USD | 17.98 | $40.41 0.49 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $154.88 1.87 USD |
-3.72
|
$284.46B 3.44B USD | $9.64M 116.58K USD | $153.92 1.86 USD | $160.75 1.94 USD | $284.46B 3.44B USD | 6.77 | $22.86 0.28 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $949.5 11.49 USD |
+0.3
|
$224.36B 2.71B USD | $231.52K 2.8K USD | $940 11.37 USD | $952.65 11.53 USD | $224.36B 2.71B USD | 59.34 | $16 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $430.1 5.2 USD |
-2.45
|
$212.4B 2.57B USD | $1.21M 14.66K USD | $416.5 5.04 USD | $445.6 5.39 USD | $212.4B 2.57B USD | 38.57 | $11.15 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $816.6 9.88 USD |
-3.41
|
$208.1B 2.52B USD | $986.22K 11.93K USD | $812 9.82 USD | $850 10.28 USD | $208.1B 2.52B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $207.33 2.51 USD |
-4.63
|
$200.49B 2.43B USD | $3.14M 38K USD | $206.5 2.5 USD | $218.27 2.64 USD | $200.49B 2.43B USD | 49.95 | $4.15 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $758.5 9.18 USD |
-1.14
|
$199.89B 2.42B USD | $339.81K 4.11K USD | $750.05 9.07 USD | $769.6 9.31 USD | $199.89B 2.42B USD | 13.50 | $56.16 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,246.9 15.09 USD |
-3.31
|
$159.26B 1.93B USD | $271.5K 3.28K USD | $1,234.1 14.93 USD | $1,296.6 15.69 USD | $159.26B 1.93B USD | 18.07 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $435.3 5.27 USD |
-3.35
|
$157.8B 1.91B USD | $2.32M 28.12K USD | $433 5.24 USD | $453.9 5.49 USD | $157.8B 1.91B USD | 42.97 | $10.13 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $441.35 5.34 USD |
-0.9
|
$155.61B 1.88B USD | $717.2K 8.68K USD | $437 5.29 USD | $450.4 5.45 USD | $155.61B 1.88B USD | 22.67 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $227.62 2.75 USD |
-3.29
|
$145.09B 1.76B USD | $1.4M 16.94K USD | $226.52 2.74 USD | $240 2.9 USD | $145.09B 1.76B USD | 8.36 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.32 2.21 USD |
-2.04
|
$117.92B 1.43B USD | $1.61M 19.42K USD | $180 2.18 USD | $186.73 2.26 USD | $117.92B 1.43B USD | 14.19 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $113.19 1.37 USD |
-3.99
|
$103.3B 1.25B USD | $1.16M 14.08K USD | $109.8 1.33 USD | $117.97 1.43 USD | $103.3B 1.25B USD | 11.70 | $9.67 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $310.35 3.75 USD |
+0.05
|
$96.35B 1.17B USD | $1.06M 12.78K USD | $305.55 3.7 USD | $317.05 3.84 USD | $96.35B 1.17B USD | 2.04 | $151.44 1.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,130.8 13.68 USD |
-5.93
|
$92.63B 1.12B USD | $647.46K 7.83K USD | $1,115 13.49 USD | $1,214.4 14.69 USD | $92.63B 1.12B USD | 114.68 | $9.86 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.55 3.61 USD |
-0.3
|
$90.92B 1.1B USD | $349.04K 4.22K USD | $296.8 3.59 USD | $302.65 3.66 USD | $90.92B 1.1B USD | 22.04 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $213.78 2.59 USD |
-2.91
|
$86.51B 1.05B USD | $289.25K 3.5K USD | $212 2.56 USD | $220.41 2.67 USD | $86.51B 1.05B USD | 64.78 | $3.3 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $188.14 2.28 USD |
-1.09
|
$74.98B 907.15M USD | $1.36M 16.45K USD | $186.81 2.26 USD | $192.72 2.33 USD | $74.98B 907.15M USD | 13.77 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $134.52 1.63 USD |
-3.62
|
$74.21B 897.85M USD | $4.03M 48.81K USD | $133.71 1.62 USD | $141.85 1.72 USD | $74.21B 897.85M USD | 28.02 | $4.8 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $490.35 5.93 USD |
+0.77
|
$72.05B 871.72M USD | $403.75K 4.88K USD | $485.1 5.87 USD | $494.15 5.98 USD | $72.05B 871.72M USD | 13.99 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $348.25 4.21 USD |
-0.95
|
$71.65B 866.88M USD | $1.05M 12.67K USD | $348.15 4.21 USD | $354 4.28 USD | $71.65B 866.88M USD | 77.90 | $4.47 0.05 USD | |
| MOIL Limited MOIL.NS | $325.8 3.94 USD |
-1.45
|
$66.34B 802.55M USD | $1.08M 13.01K USD | $321 3.88 USD | $332.65 4.02 USD | $66.34B 802.55M USD | 17.37 | $18.75 0.23 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $305 3.69 USD |
-3.36
|
$57.17B 691.61M USD | $430.1K 5.2K USD | $301.35 3.65 USD | $317 3.84 USD | $57.17B 691.61M USD | 56.48 | $5.4 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.78 1.11 USD |
-4.84
|
$56.74B 686.42M USD | $1.57M 19.04K USD | $91.5 1.11 USD | $97.01 1.17 USD | $56.74B 686.42M USD | 7.36 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $251.15 3.04 USD |
-2.81
|
$54.74B 662.21M USD | $390.33K 4.72K USD | $249.95 3.02 USD | $262.5 3.18 USD | $54.74B 662.21M USD | 16.81 | $14.94 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $300.05 3.63 USD |
-4.14
|
$50.83B 614.95M USD | $405.26K 4.9K USD | $299 3.62 USD | $317.65 3.84 USD | $50.83B 614.95M USD | 10.84 | $27.67 0.33 USD | |
| Rain Industries Limited RAIN.NS | $142.04 1.72 USD |
-1.63
|
$47.77B 577.99M USD | $456.29K 5.52K USD | $141.3 1.71 USD | $145.85 1.76 USD | $47.77B 577.99M USD | 0 | -$16.78 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $170.41 2.06 USD |
-2.27
|
$47.25B 571.68M USD | $398.34K 4.82K USD | $170 2.06 USD | $176.45 2.13 USD | $47.25B 571.68M USD | 34.77 | $4.9 0.06 USD | |
| Rallis India Limited RALLIS.NS | $235.09 2.84 USD |
-2.89
|
$45.72B 553.11M USD | $274.21K 3.32K USD | $234.45 2.84 USD | $243.03 2.94 USD | $45.72B 553.11M USD | 36.50 | $6.44 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $83.1 1.01 USD |
-3.44
|
$40.81B 493.73M USD | $2.7M 32.67K USD | $82.36 1 USD | $87.77 1.06 USD | $40.81B 493.73M USD | 15.88 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $173.58 2.1 USD |
-5
|
$34.97B 423.06M USD | $494.05K 5.98K USD | $173.58 2.1 USD | $185 2.24 USD | $34.97B 423.06M USD | 0 | -$2.56 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $591.4 7.15 USD |
-3.16
|
$32.94B 398.51M USD | $634.41K 7.68K USD | $587 7.1 USD | $621.95 7.52 USD | $32.94B 398.51M USD | 11.46 | $51.6 0.62 USD | |
| NOCIL Limited NOCIL.NS | $178.66 2.16 USD |
-0.08
|
$29.84B 361.02M USD | $678.75K 8.21K USD | $175.6 2.12 USD | $180.4 2.18 USD | $29.84B 361.02M USD | 24.20 | $7.38 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.28 1.98 USD |
-3.29
|
$29.29B 354.31M USD | $589.62K 7.13K USD | $162.7 1.97 USD | $171.19 2.07 USD | $29.29B 354.31M USD | 8.27 | $19.74 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.96 1.83 USD |
-4.96
|
$28.37B 343.21M USD | $651.21K 7.88K USD | $149.62 1.81 USD | $159.88 1.93 USD | $28.37B 343.21M USD | 0 | -$12.47 -0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $227.44 2.75 USD |
-0.95
|
$26.96B 326.21M USD | $1.43M 17.31K USD | $225.1 2.72 USD | $240 2.9 USD | $26.96B 326.21M USD | 20.34 | $11.18 0.14 USD | |
| Fineotex Chemical Limited FCL.NS | $231 2.79 USD |
-5.88
|
$26.49B 320.44M USD | $428.59K 5.19K USD | $229.51 2.78 USD | $246.95 2.99 USD | $26.49B 320.44M USD | 22.04 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $104.34 1.26 USD |
-3.04
|
$25.97B 314.14M USD | $355.97K 4.31K USD | $104 1.26 USD | $108.27 1.31 USD | $25.97B 314.14M USD | 14.31 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $75.06 0.91 USD |
-5.67
|
$22.15B 268.03M USD | $924.53K 11.19K USD | $74.01 0.9 USD | $80.19 0.97 USD | $22.15B 268.03M USD | 64.70 | $1.16 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $404.95 4.9 USD |
-1.24
|
$21.77B 263.42M USD | $498.69K 6.03K USD | $397.75 4.81 USD | $419.8 5.08 USD | $21.77B 263.42M USD | 68.63 | $5.9 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $273 3.3 USD |
-0.66
|
$17.71B 214.28M USD | $308.44K 3.73K USD | $267.25 3.23 USD | $284.3 3.44 USD | $17.71B 214.28M USD | 23.53 | $11.6 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $86.79 1.05 USD |
-4.99
|
$17.6B 212.94M USD | $665.35K 8.05K USD | $86.34 1.04 USD | $91.94 1.11 USD | $17.6B 212.94M USD | 22.31 | $3.89 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $68.85 0.83 USD |
-5.49
|
$17.51B 211.89M USD | $1.03M 12.52K USD | $68.52 0.83 USD | $73.64 0.89 USD | $17.51B 211.89M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.14 0.97 USD |
-0.58
|
$16.34B 197.69M USD | $1.04M 12.57K USD | $79.5 0.96 USD | $83.84 1.01 USD | $16.34B 197.69M USD | 14.57 | $5.5 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.84 0.34 USD |
-0.78
|
$15.67B 189.54M USD | $138.71K 1.68K USD | $27.8 0.34 USD | $28.28 0.34 USD | $15.67B 189.54M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.23 0.72 USD |
-1.43
|
$15.3B 185.11M USD | $124.58K 1.51K USD | $59.01 0.71 USD | $60.39 0.73 USD | $15.3B 185.11M USD | 0 | -$19.28 -0.2 USD | |
| Jai Corp Limited JAICORPLTD.NS | $86.07 1.04 USD |
-2.68
|
$15.18B 183.66M USD | $221.42K 2.68K USD | $85.33 1.03 USD | $89.6 1.08 USD | $15.18B 183.66M USD | 22.83 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.49 0.11 USD |
-3.36
|
$14.75B 178.45M USD | $6.06M 73.27K USD | $9.42 0.11 USD | $9.97 0.12 USD | $14.75B 178.45M USD | 37.96 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.53 0.31 USD |
-4.67
|
$14.47B 175.07M USD | $331.84K 4.01K USD | $25.45 0.31 USD | $26.99 0.33 USD | $14.47B 175.07M USD | 59.37 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.35 0.1 USD |
-3.13
|
$14.44B 174.64M USD | $3.59M 43.44K USD | $8.32 0.1 USD | $8.72 0.11 USD | $14.44B 174.64M USD | 27.83 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.9 0.1 USD |
-2.95
|
$9.46B 114.47M USD | $828.72K 10.03K USD | $7.82 0.09 USD | $8.2 0.1 USD | $9.46B 114.47M USD | 22.57 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.42 0.79 USD |
-1.76
|
$8.24B 99.7M USD | $563.97K 6.82K USD | $65.05 0.79 USD | $68.48 0.83 USD | $8.24B 99.7M USD | 136.29 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.9 0.34 USD |
-0.5
|
$7.86B 95.15M USD | $1.41M 17.01K USD | $27.36 0.33 USD | $28.41 0.34 USD | $7.86B 95.15M USD | 14.76 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.27 0.28 USD |
-3.24
|
$4.96B 59.98M USD | $367.38K 4.44K USD | $23.02 0.28 USD | $24.18 0.29 USD | $4.96B 59.98M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.43 0.03 USD |
-3.57
|
$4.53B 54.83M USD | $6.33M 76.6K USD | $2.4 0.03 USD | $2.54 0.03 USD | $4.53B 54.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.22 0.03 USD |
-2.63
|
$3.93B 47.5M USD | $4.62M 55.92K USD | $2.2 0.03 USD | $2.32 0.03 USD | $3.93B 47.5M USD | 24.66 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.35 0.05 USD |
-1.14
|
$2.6B 31.47M USD | $122.2K 1.48K USD | $4.35 0.05 USD | $4.4 0.05 USD | $2.6B 31.47M USD | 0.11 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.72 0.06 USD |
-2.07
|
$1.3B 15.79M USD | $106.45K 1.29K USD | $4.72 0.06 USD | $4.72 0.06 USD | $1.3B 15.79M USD | 8.58 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.12 0.05 USD |
+1.73
|
$1.28B 15.52M USD | $1.88M 22.74K USD | $4.02 0.05 USD | $4.13 0.05 USD | $1.28B 15.52M USD | 0 | -$3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.97 0.02 USD |
-0.51
|
$938.25M 11.35M USD | $116.09K 1.4K USD | $1.95 0.02 USD | $2.03 0.02 USD | $938.25M 11.35M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-3.17
|
$373.32M 4.52M USD | $391.36K 4.73K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,693 141.47 USD |
+0.2
|
$3.44T 41.61B USD | $273.03K 3.3K USD | $11,544 139.66 USD | $11,729 141.9 USD | $3.44T 41.61B USD | 56.93 | $205.39 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,004.6 36.35 USD |
-0.99
|
$1.53T 18.49B USD | $141.12K 1.71K USD | $2,979.9 36.05 USD | $3,044.4 36.83 USD | $1.53T 18.49B USD | 78.59 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,188 159.55 USD |
-0.02
|
$1.19T 14.44B USD | $115.64K 1.4K USD | $13,106 158.56 USD | $13,627 164.86 USD | $1.19T 14.44B USD | 106.35 | $124 1.5 USD | |
| Shree Cement Limited SHREECEM.NS | $29,485 356.72 USD |
+0.05
|
$1.06T 12.87B USD | $28.27K 341.97 USD | $29,370 355.33 USD | $29,925 362.04 USD | $1.06T 12.87B USD | 86.99 | $338.91 4.1 USD | |
| PI Industries Limited PIIND.NS | $3,630.3 43.92 USD |
-1.35
|
$550.73B 6.66B USD | $94.99K 1.15K USD | $3,615 43.74 USD | $3,711.2 44.9 USD | $550.73B 6.66B USD | 32.45 | $111.87 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,191.5 74.91 USD |
-2.6
|
$528.04B 6.39B USD | $33.61K 406.61 USD | $6,132.5 74.19 USD | $6,502.5 78.67 USD | $528.04B 6.39B USD | 118.77 | $52.13 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,878.8 46.93 USD |
+0.1
|
$426.09B 5.15B USD | $68.47K 828.34 USD | $3,820.1 46.22 USD | $3,938.9 47.65 USD | $426.09B 5.15B USD | 93.55 | $41.46 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,104.5 61.76 USD |
-1.09
|
$394.42B 4.77B USD | $26.95K 326 USD | $5,050 61.1 USD | $5,194 62.84 USD | $394.42B 4.77B USD | 54.64 | $93.41 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,952.4 23.62 USD |
+0.59
|
$366.65B 4.44B USD | $694.76K 8.41K USD | $1,936.2 23.42 USD | $1,975 23.89 USD | $366.65B 4.44B USD | 53.50 | $36.49 0.44 USD | |
| ACC Limited ACC.NS | $1,848.9 22.37 USD |
-1.77
|
$347.66B 4.21B USD | $487.55K 5.9K USD | $1,840 22.26 USD | $1,894.7 22.92 USD | $347.66B 4.21B USD | 14.48 | $127.62 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,955.1 23.65 USD |
-3.21
|
$266.71B 3.23B USD | $95.06K 1.15K USD | $1,950 23.59 USD | $2,021.9 24.46 USD | $266.71B 3.23B USD | 35.58 | $54.94 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $501.45 6.07 USD |
-2.48
|
$250.3B 3.03B USD | $308.11K 3.73K USD | $499.1 6.04 USD | $524.65 6.35 USD | $250.3B 3.03B USD | 48.49 | $10.34 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $880 10.65 USD |
-0.11
|
$244.93B 2.96B USD | $220.77K 2.67K USD | $871.55 10.54 USD | $886.75 10.73 USD | $244.93B 2.96B USD | 27.14 | $32.42 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,623.8 55.94 USD |
-0.56
|
$229.33B 2.77B USD | $71.73K 867.84 USD | $4,530 54.81 USD | $4,666.5 56.46 USD | $229.33B 2.77B USD | 87.22 | $53.01 0.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,687.4 56.71 USD |
+0.69
|
$210.79B 2.55B USD | $19.84K 239.99 USD | $4,657.8 56.35 USD | $4,779 57.82 USD | $210.79B 2.55B USD | 40.43 | $115.91 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.35 3.07 USD |
-0.8
|
$204.83B 2.48B USD | $165.57K 2K USD | $252.35 3.05 USD | $258.4 3.13 USD | $204.83B 2.48B USD | 17.84 | $14.2 0.17 USD | |
| Atul Ltd ATUL.NS | $6,859 82.98 USD |
-0.69
|
$201.94B 2.44B USD | $62.07K 750.9 USD | $6,806 82.34 USD | $6,986.5 84.53 USD | $201.94B 2.44B USD | 41.72 | $164.37 1.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}