国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.20 15.03 USD |
-3.13
|
₹3.03T 36.68B USD | ₹2.16M 26.09K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.31 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,661.20 32.2 USD |
-0.48
|
₹2.55T 30.86B USD | ₹1.18M 14.3K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.86B USD | 58.88 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.56 2.34 USD |
-2.72
|
₹2.41T 29.21B USD | ₹34.63M 418.98K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.21B USD | 22.35 | ₹8.66 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.80 6.62 USD |
-4.61
|
₹2.31T 27.95B USD | ₹5.51M 66.68K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.95B USD | 16.70 | ₹32.73 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.80 11.94 USD |
-2.7
|
₹2.21T 26.7B USD | ₹7.19M 87K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.21T 26.7B USD | 16.38 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-0.97
|
₹2.13T 25.8B USD | ₹705.87K 8.54K USD | ₹3,126.10 37.82 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.8B USD | 43.05 | ₹73.03 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.70 18.95 USD |
-0.35
|
₹1.59T 19.29B USD | ₹817.63K 9.89K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.59T 19.29B USD | 65.14 | ₹24.05 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.60 13.1 USD |
-4.36
|
₹1.10T 13.33B USD | ₹2.64M 31.99K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.70 3.41 USD |
-7.9
|
₹1.10T 13.31B USD | ₹174.62M 2.11M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.31B USD | 15.69 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.85 5.02 USD |
-3.07
|
₹1.03T 12.47B USD | ₹3.04M 36.8K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.47B USD | 21.77 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.26 1.03 USD |
-3.32
|
₹749.59B 9.07B USD | ₹49.91M 603.81K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹749.59B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.18 2.05 USD |
-3.24
|
₹698.80B 8.45B USD | ₹19.65M 237.71K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹698.80B 8.45B USD | 20.70 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.40 4.3 USD |
-5.97
|
₹652.74B 7.9B USD | ₹19.47M 235.56K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹652.74B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.25 6.61 USD |
-0.69
|
₹636.93B 7.71B USD | ₹515.78K 6.24K USD | ₹542.05 6.56 USD | ₹555.00 6.71 USD | ₹636.93B 7.71B USD | 56.43 | ₹9.68 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,992.80 24.11 USD |
+0.26
|
₹586.87B 7.1B USD | ₹115.10K 1.39K USD | ₹1,977.80 23.93 USD | ₹2,000.00 24.2 USD | ₹586.87B 7.1B USD | 30.01 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹892.85 10.8 USD |
-1.48
|
₹577.74B 6.99B USD | ₹311.46K 3.77K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹577.74B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.40 8.36 USD |
-2.45
|
₹569.68B 6.89B USD | ₹392.29K 4.75K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.68B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
-0.7
|
₹511.45B 6.19B USD | ₹554.81K 6.71K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹511.45B 6.19B USD | 42.44 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.80 7.22 USD |
-1.44
|
₹504.47B 6.1B USD | ₹1.76M 21.35K USD | ₹594.25 7.19 USD | ₹614.70 7.44 USD | ₹504.47B 6.1B USD | 26.71 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.25 6.05 USD |
-2.06
|
₹483.75B 5.85B USD | ₹3.41M 41.27K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹483.75B 5.85B USD | 52.65 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,416.40 17.14 USD |
+0.85
|
₹373.51B 4.52B USD | ₹729.70K 8.83K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹373.51B 4.52B USD | 23.13 | ₹61.23 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹639.25 7.73 USD |
-2.41
|
₹322.53B 3.9B USD | ₹19.80M 239.54K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹322.53B 3.9B USD | 42.61 | ₹15.00 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹963.45 11.66 USD |
+0.28
|
₹268.15B 3.24B USD | ₹308.15K 3.73K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.15B 3.24B USD | 25.38 | ₹37.95 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,582.90 19.15 USD |
-1.23
|
₹200.02B 2.42B USD | ₹259.65K 3.14K USD | ₹1,577.00 19.08 USD | ₹1,617.50 19.57 USD | ₹200.02B 2.42B USD | 27.13 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹480.35 5.81 USD |
-1.41
|
₹192.45B 2.33B USD | ₹556.48K 6.73K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.45B 2.33B USD | 9.84 | ₹48.77 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹730.65 8.84 USD |
-0.38
|
₹186.14B 2.25B USD | ₹370.71K 4.48K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹186.14B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.85 6.31 USD |
-1.56
|
₹183.89B 2.22B USD | ₹340.86K 4.12K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.89B 2.22B USD | 16.63 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹737.60 8.92 USD |
-0.57
|
₹177.97B 2.15B USD | ₹122.30K 1.48K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.97B 2.15B USD | 36.69 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹271.75 3.29 USD |
-1.84
|
₹176.80B 2.14B USD | ₹967.36K 11.7K USD | ₹271.00 3.28 USD | ₹276.85 3.35 USD | ₹176.80B 2.14B USD | 21.61 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.05 4.6 USD |
+0.58
|
₹176.66B 2.14B USD | ₹131.76K 1.59K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.66B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.58 2.61 USD |
+0.11
|
₹174.34B 2.11B USD | ₹300.28K 3.63K USD | ₹213.68 2.59 USD | ₹217.03 2.63 USD | ₹174.34B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.60 5.73 USD |
-2.59
|
₹171.75B 2.08B USD | ₹776.35K 9.39K USD | ₹472.00 5.71 USD | ₹492.00 5.95 USD | ₹171.75B 2.08B USD | 40.93 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.81 3.12 USD |
+0.82
|
₹164.39B 1.99B USD | ₹1.38M 16.68K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.39B 1.99B USD | 16.91 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.60 5.69 USD |
-2.09
|
₹143.25B 1.73B USD | ₹458.69K 5.55K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.25B 1.73B USD | 29.22 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹307.70 3.72 USD |
-1.96
|
₹109.90B 1.33B USD | ₹292.87K 3.54K USD | ₹307.05 3.71 USD | ₹317.80 3.84 USD | ₹109.90B 1.33B USD | 30.55 | ₹10.07 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹802.75 9.71 USD |
-2.23
|
₹85.32B 1.03B USD | ₹391.27K 4.73K USD | ₹796.90 9.64 USD | ₹829.40 10.03 USD | ₹85.32B 1.03B USD | 37.18 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.23 1.04 USD |
-3.47
|
₹83.73B 1.01B USD | ₹4.64M 56.1K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.73B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹559.75 6.77 USD |
-3.74
|
₹82.25B 995.09M USD | ₹459.84K 5.56K USD | ₹558.05 6.75 USD | ₹581.45 7.03 USD | ₹82.25B 995.09M USD | 10.18 | ₹54.95 0.66 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.15 5.3 USD |
-0.81
|
₹82.08B 993.07M USD | ₹882.00K 10.67K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.08B 993.07M USD | 62.41 | ₹7.02 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹887.80 10.74 USD |
-1.71
|
₹80.10B 969.05M USD | ₹181.32K 2.19K USD | ₹884.10 10.7 USD | ₹913.00 11.05 USD | ₹80.10B 969.05M USD | 11.75 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.19 1.62 USD |
-2.03
|
₹74.03B 895.65M USD | ₹1.59M 19.2K USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹74.03B 895.65M USD | 17.31 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹694.25 8.4 USD |
-2.58
|
₹66.32B 802.35M USD | ₹467.78K 5.66K USD | ₹688.40 8.33 USD | ₹716.15 8.66 USD | ₹66.32B 802.35M USD | 16.51 | ₹42.05 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.54 0.88 USD |
+1.65
|
₹66.17B 800.6M USD | ₹1.02M 12.31K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹66.17B 800.6M USD | 51.08 | ₹1.42 0.02 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.43 1.98 USD |
-2
|
₹65.12B 787.88M USD | ₹838.82K 10.15K USD | ₹163.00 1.97 USD | ₹167.79 2.03 USD | ₹65.12B 787.88M USD | 9.68 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹350.85 4.24 USD |
-2.02
|
₹63.23B 764.98M USD | ₹146.53K 1.77K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.23B 764.98M USD | 31.21 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹184.31 2.23 USD |
-4.37
|
₹61.99B 750M USD | ₹4.54M 54.87K USD | ₹183.32 2.22 USD | ₹192.20 2.33 USD | ₹61.99B 750M USD | 20.57 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.63 1.46 USD |
-0.91
|
₹60.72B 734.61M USD | ₹94.77K 1.15K USD | ₹120.10 1.45 USD | ₹122.83 1.49 USD | ₹60.72B 734.61M USD | 83.19 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.80 3.43 USD |
-2.64
|
₹57.75B 698.67M USD | ₹671.43K 8.12K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.75B 698.67M USD | 19.87 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.29 3.15 USD |
-1.24
|
₹56.64B 685.28M USD | ₹463.15K 5.6K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.64B 685.28M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.40 0.53 USD |
-4.43
|
₹50.54B 611.44M USD | ₹28.19M 341.09K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.54B 611.44M USD | 39.81 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.72 2.49 USD |
-4.68
|
₹48.19B 583M USD | ₹3.30M 39.94K USD | ₹202.02 2.44 USD | ₹219.00 2.65 USD | ₹48.19B 583M USD | 935.09 | ₹0.22 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹636.80 7.7 USD |
-2.76
|
₹46.76B 565.77M USD | ₹41.57K 502.95 USD | ₹630.55 7.63 USD | ₹662.45 8.01 USD | ₹46.76B 565.77M USD | 0 | -₹0.33 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.93 1.96 USD |
-0.6
|
₹44.89B 543.08M USD | ₹1.31M 15.88K USD | ₹160.10 1.94 USD | ₹166.99 2.02 USD | ₹44.89B 543.08M USD | 56.42 | ₹2.87 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹594.30 7.19 USD |
-1.18
|
₹44.58B 539.32M USD | ₹288.05K 3.48K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.58B 539.32M USD | 25.53 | ₹23.27 0.28 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.55 2.77 USD |
-2.18
|
₹44.45B 537.72M USD | ₹498.53K 6.03K USD | ₹227.01 2.75 USD | ₹234.20 2.83 USD | ₹44.45B 537.72M USD | 24.15 | ₹9.46 0.11 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹752.95 9.11 USD |
-0.76
|
₹40.50B 489.94M USD | ₹1.16M 14.02K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.50B 489.94M USD | 88.58 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹571.75 6.92 USD |
-2.63
|
₹39.20B 474.25M USD | ₹178.24K 2.16K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.20B 474.25M USD | 21.54 | ₹26.54 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.76 0.93 USD |
-2.04
|
₹37.66B 455.58M USD | ₹1.13M 13.72K USD | ₹76.50 0.93 USD | ₹78.85 0.95 USD | ₹37.66B 455.58M USD | 17.80 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.70 3.58 USD |
+0.08
|
₹36.93B 446.83M USD | ₹160.18K 1.94K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.93B 446.83M USD | 41.18 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.37 2.51 USD |
-0.82
|
₹32.79B 396.67M USD | ₹157.62K 1.91K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.79B 396.67M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹189.29 2.29 USD |
-0.8
|
₹31.62B 382.5M USD | ₹18.06M 218.53K USD | ₹185.75 2.25 USD | ₹204.50 2.47 USD | ₹31.62B 382.5M USD | 57.01 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.40 1.67 USD |
-1.95
|
₹26.59B 321.64M USD | ₹952.48K 11.52K USD | ₹136.66 1.65 USD | ₹142.47 1.72 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.65 1.25 USD |
-1.15
|
₹25.79B 312.07M USD | ₹554.12K 6.7K USD | ₹102.50 1.24 USD | ₹107.90 1.31 USD | ₹25.79B 312.07M USD | 14.31 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.11 1.73 USD |
-1.45
|
₹25.63B 310.06M USD | ₹560.95K 6.79K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.63B 310.06M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.09 0.52 USD |
-3.71
|
₹24.42B 295.48M USD | ₹1.83M 22.12K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.42B 295.48M USD | 76.94 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.30 4.95 USD |
-1.06
|
₹23.30B 281.92M USD | ₹165.67K 2K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹23.30B 281.92M USD | 35.22 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.00 5.15 USD |
-4.33
|
₹21.12B 255.49M USD | ₹114.45K 1.38K USD | ₹423.35 5.12 USD | ₹448.80 5.43 USD | ₹21.12B 255.49M USD | 7.55 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.57 1.45 USD |
-1.56
|
₹20.99B 253.89M USD | ₹559.90K 6.77K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.99B 253.89M USD | 12.37 | ₹9.66 0.12 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.48 1.16 USD |
+0.95
|
₹19.35B 234.16M USD | ₹2.08M 25.2K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.35B 234.16M USD | 25.32 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹165.97 2.01 USD |
-2.35
|
₹19.11B 231.24M USD | ₹222.70K 2.69K USD | ₹165.10 2 USD | ₹171.70 2.08 USD | ₹19.11B 231.24M USD | 15.95 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.42 1.65 USD |
-2.46
|
₹18.88B 228.46M USD | ₹247.58K 3K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.88B 228.46M USD | 27.22 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.88 0.16 USD |
-2.65
|
₹16.43B 198.76M USD | ₹4.15M 50.21K USD | ₹12.77 0.15 USD | ₹13.50 0.16 USD | ₹16.43B 198.76M USD | 58.54 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.54 0.6 USD |
-2.27
|
₹14.62B 176.9M USD | ₹1.62M 19.55K USD | ₹49.21 0.6 USD | ₹51.25 0.62 USD | ₹14.62B 176.9M USD | 30.39 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.93 2.53 USD |
-2.14
|
₹14.34B 173.46M USD | ₹120.34K 1.46K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.34B 173.46M USD | 27.27 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.96 0.85 USD |
-1.73
|
₹14.25B 172.36M USD | ₹395.74K 4.79K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.25B 172.36M USD | 6.73 | ₹10.39 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹205.15 2.48 USD |
-1.05
|
₹12.76B 154.34M USD | ₹187.57K 2.27K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.76B 154.34M USD | 11.93 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.60 0.6 USD |
-2.27
|
₹12.61B 152.61M USD | ₹406.27K 4.92K USD | ₹49.32 0.6 USD | ₹51.35 0.62 USD | ₹12.61B 152.61M USD | 43.89 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹12.24B 148.03M USD | ₹7.64M 92.4K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.96 1 USD |
-2.34
|
₹11.24B 136.03M USD | ₹142.54K 1.72K USD | ₹82.75 1 USD | ₹85.25 1.03 USD | ₹11.24B 136.03M USD | 13.71 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.23 0.78 USD |
-2.98
|
₹11.05B 133.66M USD | ₹293.29K 3.55K USD | ₹63.20 0.76 USD | ₹66.49 0.8 USD | ₹11.05B 133.66M USD | 8.49 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.61 0.81 USD |
-2.89
|
₹8.39B 101.49M USD | ₹167.02K 2.02K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.39B 101.49M USD | 17.52 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.08 0.35 USD |
+0.69
|
₹8.20B 99.17M USD | ₹634.16K 7.67K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.20B 99.17M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.84 0.06 USD |
-3.2
|
₹7.92B 95.8M USD | ₹16.59M 200.69K USD | ₹4.83 0.06 USD | ₹5.03 0.06 USD | ₹7.92B 95.8M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.62 1.3 USD |
-1.05
|
₹7.75B 93.73M USD | ₹279.76K 3.38K USD | ₹107.01 1.29 USD | ₹112.00 1.36 USD | ₹7.75B 93.73M USD | 10.56 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.52 0.19 USD |
-2.02
|
₹5.50B 66.6M USD | ₹364.07K 4.4K USD | ₹15.45 0.19 USD | ₹15.99 0.19 USD | ₹5.50B 66.6M USD | 62.07 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.58 0.14 USD |
-1.95
|
₹3.60B 43.52M USD | ₹195.86K 2.37K USD | ₹11.58 0.14 USD | ₹11.58 0.14 USD | ₹3.60B 43.52M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.82M 22.04K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.36 0.02 USD |
0
|
₹644.47M 7.8M USD | ₹175.39K 2.12K USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,307.00 136.8 USD |
-0.83
|
₹3.33T 40.24B USD | ₹324.59K 3.93K USD | ₹11,266.00 136.3 USD | ₹11,423.00 138.2 USD | ₹3.33T 40.24B USD | 40.80 | ₹277.07 3.35 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,227.00 220.52 USD |
-1.16
|
₹1.65T 19.95B USD | ₹152.33K 1.84K USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.95B USD | 97.86 | ₹186.25 2.25 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,035.00 302.88 USD |
+0.16
|
₹903.28B 10.93B USD | ₹18.09K 218.86 USD | ₹24,765.00 299.62 USD | ₹25,180.00 304.64 USD | ₹903.28B 10.93B USD | 51.89 | ₹482.40 5.84 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,198.00 87.08 USD |
-2.92
|
₹613.88B 7.43B USD | ₹21.81K 263.91 USD | ₹7,170.50 86.75 USD | ₹7,445.50 90.08 USD | ₹613.88B 7.43B USD | 111.57 | ₹64.51 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,890.90 47.07 USD |
+1.03
|
₹427.42B 5.17B USD | ₹110.82K 1.34K USD | ₹3,791.90 45.88 USD | ₹3,900.00 47.18 USD | ₹427.42B 5.17B USD | 74.28 | ₹52.38 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,518.50 66.76 USD |
+0.81
|
₹426.40B 5.16B USD | ₹115.93K 1.4K USD | ₹5,321.00 64.38 USD | ₹5,549.00 67.13 USD | ₹426.40B 5.16B USD | 42.89 | ₹128.64 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,767.00 33.48 USD |
-1.38
|
₹419.76B 5.08B USD | ₹163.99K 1.98K USD | ₹2,757.60 33.36 USD | ₹2,828.00 34.21 USD | ₹419.76B 5.08B USD | 31.81 | ₹86.97 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,500.50 90.74 USD |
-0.94
|
₹384.67B 4.65B USD | ₹66.70K 806.92 USD | ₹7,473.50 90.42 USD | ₹7,625.00 92.25 USD | ₹384.67B 4.65B USD | 57.58 | ₹130.24 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,680.60 20.33 USD |
-1.78
|
₹315.50B 3.82B USD | ₹289.83K 3.51K USD | ₹1,674.10 20.25 USD | ₹1,720.00 20.81 USD | ₹315.50B 3.82B USD | 27.66 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,329.40 16.08 USD |
-1.51
|
₹249.64B 3.02B USD | ₹153.18K 1.85K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹249.64B 3.02B USD | 11.71 | ₹113.52 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
-2.53
|
₹241.61B 2.92B USD | ₹94.12K 1.14K USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,637.90 19.82 USD |
-2.01
|
₹223.40B 2.7B USD | ₹155.05K 1.88K USD | ₹1,620.00 19.6 USD | ₹1,686.00 20.4 USD | ₹223.40B 2.7B USD | 40.66 | ₹40.28 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}