交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (308)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (308)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.4 12.21 USD |
+0.14
|
$2.46T 29.81B USD | $1.28M 15.5K USD | $992.1 12 USD | $1,015.1 12.28 USD | $2.46T 29.81B USD | 74.71 | $13.51 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.9 29.76 USD |
+1.83
|
$2.36T 28.55B USD | $1.17M 14.11K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.55B USD | 55.64 | $44.21 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438 5.3 USD |
+0.94
|
$1.85T 22.4B USD | $1.67M 20.26K USD | $426.5 5.16 USD | $439 5.31 USD | $1.85T 22.4B USD | 19.71 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,702.8 32.7 USD |
-0.58
|
$1.77T 21.46B USD | $462.01K 5.59K USD | $2,682.2 32.45 USD | $2,722 32.93 USD | $1.77T 21.46B USD | 46.45 | $58.18 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $136.97 1.66 USD |
+0.41
|
$1.71T 20.67B USD | $42.68M 516.32K USD | $134.62 1.63 USD | $137.6 1.66 USD | $1.71T 20.67B USD | 61.97 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $398.7 4.82 USD |
+0.73
|
$1.56T 18.84B USD | $9.73M 117.77K USD | $391.1 4.73 USD | $402 4.86 USD | $1.56T 18.84B USD | 11.90 | $33.48 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.75 6.84 USD |
+1.38
|
$1.4T 16.88B USD | $3.07M 37.18K USD | $552.4 6.68 USD | $566.5 6.85 USD | $1.4T 16.88B USD | 31.67 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.9 7.38 USD |
-1.25
|
$1.35T 16.38B USD | $4.45M 53.81K USD | $602 7.28 USD | $619.35 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.44 0.76 USD | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$886.79B 10.73B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $886.79B 10.73B USD | 77.12 | $38.79 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.25 10.34 USD |
+1.08
|
$865.24B 10.47B USD | $1.4M 17K USD | $838.55 10.15 USD | $860 10.4 USD | $865.24B 10.47B USD | 15.33 | $55.7 0.67 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,133.6 25.81 USD |
-2.76
|
$632.78B 7.66B USD | $1.2M 14.56K USD | $2,106.6 25.49 USD | $2,227.6 26.95 USD | $632.78B 7.66B USD | 38.13 | $55.95 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.36 | $9.79 0.12 USD | |
| NMDC Limited NMDC.NS | $65.74 0.8 USD |
+0.92
|
$578.33B 7B USD | $19.3M 233.45K USD | $64.7 0.78 USD | $66.1 0.8 USD | $578.33B 7B USD | 8.91 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $659.75 7.98 USD |
+0.27
|
$536.45B 6.49B USD | $2.03M 24.61K USD | $654.55 7.92 USD | $665.4 8.05 USD | $536.45B 6.49B USD | 0 | -$0.72 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $115.3 1.39 USD |
+1.81
|
$476.67B 5.77B USD | $20.05M 242.53K USD | $111.9 1.35 USD | $116.28 1.41 USD | $476.67B 5.77B USD | 21.27 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $558.7 6.76 USD |
+0.16
|
$461.17B 5.58B USD | $1.01M 12.18K USD | $553 6.69 USD | $565.25 6.84 USD | $461.17B 5.58B USD | 19.04 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,568.1 18.97 USD |
+0.21
|
$435.3B 5.27B USD | $282.84K 3.42K USD | $1,544.9 18.69 USD | $1,576.9 19.08 USD | $435.3B 5.27B USD | 68.62 | $22.85 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $668.45 8.09 USD |
-0.59
|
$432.54B 5.23B USD | $435.24K 5.27K USD | $660 7.98 USD | $679.7 8.22 USD | $432.54B 5.23B USD | 0 | -$1.41 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $556.8 6.74 USD |
+0.28
|
$277.92B 3.36B USD | $389.61K 4.71K USD | $548.75 6.64 USD | $562.15 6.8 USD | $277.92B 3.36B USD | 53.90 | $10.33 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $151.22 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $16.35M 197.78K USD | $150 1.81 USD | $154.14 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $654.75 7.92 USD |
-1.39
|
$262.8B 3.18B USD | $2.07M 25.08K USD | $645.3 7.81 USD | $667.45 8.08 USD | $262.8B 3.18B USD | 16.19 | $40.44 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $962.2 11.64 USD |
-0.73
|
$227.36B 2.75B USD | $436.03K 5.28K USD | $958.05 11.59 USD | $981.5 11.87 USD | $227.36B 2.75B USD | 60.17 | $15.99 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$220.5B 2.67B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $220.5B 2.67B USD | 42.39 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $847.5 10.25 USD |
+0.07
|
$215.91B 2.61B USD | $478.4K 5.79K USD | $844.5 10.22 USD | $855 10.34 USD | $215.91B 2.61B USD | 0 | -$21.6 -0.2 USD | |
| Welspun Corp Limited WELCORP.NS | $797.2 9.64 USD |
+2.61
|
$209.97B 2.54B USD | $437.73K 5.3K USD | $773.75 9.36 USD | $799 9.67 USD | $209.97B 2.54B USD | 14.19 | $56.17 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $209.69 2.54 USD |
0
|
$203.61B 2.46B USD | $3.34M 40.45K USD | $208 2.52 USD | $212.34 2.57 USD | $203.61B 2.46B USD | 50.52 | $4.15 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $486.1 5.88 USD |
+0.1
|
$171.42B 2.07B USD | $1.11M 13.48K USD | $478.15 5.78 USD | $491.3 5.94 USD | $171.42B 2.07B USD | 24.96 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $257.9 3.12 USD |
+0.17
|
$164.19B 1.99B USD | $594.47K 7.19K USD | $253.7 3.07 USD | $259.15 3.14 USD | $164.19B 1.99B USD | 8.46 | $30.48 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,258.7 15.23 USD |
-0.36
|
$160.77B 1.95B USD | $303.25K 3.67K USD | $1,246.2 15.08 USD | $1,284 15.53 USD | $160.77B 1.95B USD | 18.24 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $404.2 4.89 USD |
+1.47
|
$146.53B 1.77B USD | $1.53M 18.47K USD | $396.05 4.79 USD | $407.8 4.93 USD | $146.53B 1.77B USD | 39.94 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.69 2.34 USD |
-0.3
|
$125.24B 1.52B USD | $950.6K 11.5K USD | $192.19 2.33 USD | $196.55 2.38 USD | $125.24B 1.52B USD | 15.08 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.65 1.6 USD |
-1.57
|
$121.08B 1.46B USD | $370.13K 4.48K USD | $131.5 1.59 USD | $136.76 1.65 USD | $121.08B 1.46B USD | 13.70 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $320.6 3.88 USD |
+2.36
|
$97.7B 1.18B USD | $435.03K 5.26K USD | $311.15 3.76 USD | $324.9 3.93 USD | $97.7B 1.18B USD | 23.69 | $13.53 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $221.82 2.68 USD |
-0.76
|
$89.66B 1.08B USD | $339.82K 4.11K USD | $221 2.67 USD | $224.47 2.72 USD | $89.66B 1.08B USD | 67.01 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $282.5 3.42 USD |
-1.21
|
$87.55B 1.06B USD | $255.4K 3.09K USD | $281.05 3.4 USD | $289.25 3.5 USD | $87.55B 1.06B USD | 1.86 | $151.44 1.83 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.69 2.26 USD |
+0.4
|
$74.39B 900.02M USD | $1.05M 12.71K USD | $185.39 2.24 USD | $188.5 2.28 USD | $74.39B 900.02M USD | 13.67 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $133.58 1.62 USD |
+0.41
|
$73.69B 891.58M USD | $2.89M 35.02K USD | $132.55 1.6 USD | $135.41 1.64 USD | $73.69B 891.58M USD | 27.82 | $4.8 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $358.6 4.34 USD |
-0.15
|
$73.68B 891.38M USD | $746.96K 9.04K USD | $354.15 4.28 USD | $359.15 4.35 USD | $73.68B 891.38M USD | 80.58 | $4.45 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $495.6 6 USD |
+0.89
|
$72.82B 881.05M USD | $300.26K 3.63K USD | $491.05 5.94 USD | $500.75 6.06 USD | $72.82B 881.05M USD | 14.14 | $35.03 0.42 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.72 1.63 USD |
+0.3
|
$67.81B 820.42M USD | $142.14K 1.72K USD | $134.05 1.62 USD | $136.88 1.66 USD | $67.81B 820.42M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $328.75 3.98 USD |
+3.9
|
$66.91B 809.45M USD | $1.01M 12.18K USD | $314.9 3.81 USD | $330.4 4 USD | $66.91B 809.45M USD | 18.72 | $17.56 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $101.79 1.23 USD |
+3.39
|
$62.93B 761.36M USD | $1.55M 18.74K USD | $98.81 1.2 USD | $102 1.23 USD | $62.93B 761.36M USD | 8.16 | $12.46 0.15 USD | |
| JK Paper Limited JKPAPER.NS | $330.4 4 USD |
+1.99
|
$55.97B 677.15M USD | $380.93K 4.61K USD | $324.05 3.92 USD | $333.55 4.04 USD | $55.97B 677.15M USD | 11.94 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $256.84 3.11 USD |
-0.36
|
$55.93B 676.67M USD | $383.03K 4.63K USD | $256.05 3.1 USD | $262.34 3.17 USD | $55.93B 676.67M USD | 17.21 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $287.95 3.48 USD |
+3.04
|
$53.95B 652.76M USD | $420.59K 5.09K USD | $279.05 3.38 USD | $290.95 3.52 USD | $53.95B 652.76M USD | 53.42 | $5.39 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.72 2.08 USD |
-0.19
|
$47.58B 575.61M USD | $1.21M 14.63K USD | $171.05 2.07 USD | $177.09 2.14 USD | $47.58B 575.61M USD | 35.04 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.41 1.71 USD |
-0.14
|
$47.56B 575.43M USD | $544.09K 6.58K USD | $140.55 1.7 USD | $143.29 1.73 USD | $47.56B 575.43M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $225.44 2.73 USD |
-0.64
|
$43.85B 530.52M USD | $397.39K 4.81K USD | $223.9 2.71 USD | $229.79 2.78 USD | $43.85B 530.52M USD | 32.25 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $81.85 0.99 USD |
+0.22
|
$40.32B 487.76M USD | $2.19M 26.46K USD | $81.67 0.99 USD | $83.77 1.01 USD | $40.32B 487.76M USD | 15.65 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $393.35 4.76 USD |
+4.99
|
$37.61B 454.96M USD | $232.9K 2.82K USD | $377.95 4.57 USD | $393.35 4.76 USD | $37.61B 454.96M USD | 13.25 | $29.67 0.36 USD | |
| NACL Industries Limited NACLIND.NS | $180.73 2.19 USD |
+5
|
$36.45B 441.01M USD | $3.24M 39.15K USD | $173 2.09 USD | $180.73 2.19 USD | $36.45B 441.01M USD | 0 | -$2.56 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.6 7.79 USD |
+0.64
|
$35.81B 433.19M USD | $725.28K 8.77K USD | $636.1 7.7 USD | $653.4 7.91 USD | $35.81B 433.19M USD | 12.47 | $51.61 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.75 2.03 USD |
-0.65
|
$31.53B 381.5M USD | $564.54K 6.83K USD | $165.71 2 USD | $169.45 2.05 USD | $31.53B 381.5M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $188.59 2.28 USD |
+2.84
|
$31.52B 381.32M USD | $501.36K 6.07K USD | $184 2.23 USD | $189.55 2.29 USD | $31.52B 381.32M USD | 25.58 | $7.37 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.57 2.04 USD |
-0.27
|
$30.26B 366.04M USD | $585.4K 7.08K USD | $166.4 2.01 USD | $171.94 2.08 USD | $30.26B 366.04M USD | 8.53 | $19.74 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.57 1.35 USD |
+0.9
|
$27.77B 336M USD | $631.09K 7.64K USD | $110.99 1.34 USD | $114 1.38 USD | $27.77B 336M USD | 15.32 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $239.97 2.9 USD |
+0.61
|
$27.49B 332.64M USD | $231.61K 2.8K USD | $237.1 2.87 USD | $242.23 2.93 USD | $27.49B 332.64M USD | 22.87 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $85.54 1.03 USD |
+6.37
|
$25.3B 306.14M USD | $4.83M 58.44K USD | $79.42 0.96 USD | $87.9 1.06 USD | $25.3B 306.14M USD | 73.74 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.81 1.22 USD |
+1.88
|
$20.46B 247.53M USD | $1.83M 22.1K USD | $98.9 1.2 USD | $103.43 1.25 USD | $20.46B 247.53M USD | 25.91 | $3.89 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $75.48 0.91 USD |
+2
|
$19.2B 232.24M USD | $1.69M 20.49K USD | $73.23 0.89 USD | $76.3 0.92 USD | $19.2B 232.24M USD | 0 | -$1.91 -0.02 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.55 3.49 USD |
+1.46
|
$18.7B 226.27M USD | $153.04K 1.85K USD | $283.2 3.43 USD | $290.1 3.51 USD | $18.7B 226.27M USD | 24.87 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.84 1.03 USD |
-1.04
|
$17.28B 209.02M USD | $499.13K 6.04K USD | $84.46 1.02 USD | $86.35 1.04 USD | $17.28B 209.02M USD | 15.42 | $5.5 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
+2.77
|
$16.68B 201.81M USD | $17.69M 214.03K USD | $9.49 0.11 USD | $10.63 0.13 USD | $16.68B 201.81M USD | 32.16 | $0.3 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.12 0.35 USD |
+1.25
|
$16.37B 198.03M USD | $328.85K 3.98K USD | $28.7 0.35 USD | $29.3 0.35 USD | $16.37B 198.03M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.85 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $258.67K 3.13K USD | $61.69 0.75 USD | $63 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.48 0.34 USD |
-0.8
|
$16.14B 195.3M USD | $1.59M 19.18K USD | $28.05 0.34 USD | $30.14 0.36 USD | $16.14B 195.3M USD | 66.23 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91 1.1 USD |
+2.92
|
$15.98B 193.37M USD | $820.16K 9.92K USD | $88.99 1.08 USD | $92.84 1.12 USD | $15.98B 193.37M USD | 24.13 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.76 0.12 USD |
+0.21
|
$15.17B 183.52M USD | $4.55M 55.04K USD | $9.65 0.12 USD | $9.84 0.12 USD | $15.17B 183.52M USD | 39.03 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.26 0.1 USD |
+0.73
|
$9.93B 120.12M USD | $1.01M 12.27K USD | $8.23 0.1 USD | $8.44 0.1 USD | $9.93B 120.12M USD | 23.60 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.58 0.82 USD |
+1
|
$8.53B 103.14M USD | $458.72K 5.55K USD | $65.73 0.8 USD | $68 0.82 USD | $8.53B 103.14M USD | 140.79 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.32 0.33 USD |
-3.43
|
$7.6B 91.97M USD | $2.14M 25.88K USD | $26.85 0.32 USD | $29.21 0.35 USD | $7.6B 91.97M USD | 14.45 | $1.89 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.86 0.03 USD |
+2.88
|
$5.33B 64.51M USD | $5.29M 63.98K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.51M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.9 0.3 USD |
+7.56
|
$5.29B 63.95M USD | $2.68M 32.4K USD | $23.25 0.28 USD | $25.65 0.31 USD | $5.29B 63.95M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+0.83
|
$4.32B 52.21M USD | $12.1M 146.38K USD | $2.37 0.03 USD | $2.48 0.03 USD | $4.32B 52.21M USD | 27.00 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.82 0.06 USD |
-1.63
|
$2.91B 35.16M USD | $313.74K 3.8K USD | $4.81 0.06 USD | $4.84 0.06 USD | $2.91B 35.16M USD | 0.12 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.56 0.07 USD |
+4.91
|
$1.54B 18.6M USD | $424.18K 5.13K USD | $5.45 0.07 USD | $5.56 0.07 USD | $1.54B 18.6M USD | 10.10 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.32 0.04 USD |
-5.14
|
$1.06B 12.8M USD | $4.06M 49.16K USD | $3.32 0.04 USD | $3.46 0.04 USD | $1.06B 12.8M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
-0.48
|
$980.93M 11.87M USD | $454.47K 5.5K USD | $2.04 0.02 USD | $2.1 0.03 USD | $980.93M 11.87M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.75 0.0090 USD |
+1.35
|
$459M 5.55M USD | $1.75M 21.23K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $459M 5.55M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,728 141.89 USD |
+0.08
|
$3.45T 41.73B USD | $268.15K 3.24K USD | $11,667 141.15 USD | $11,827 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.8 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,026.5 36.62 USD |
+1.17
|
$1.54T 18.62B USD | $177.51K 2.15K USD | $2,979.2 36.04 USD | $3,031 36.67 USD | $1.54T 18.62B USD | 79.04 | $38.29 0.46 USD | |
| Shree Cement Limited SHREECEM.NS | $30,800 372.63 USD |
-1.04
|
$1.11T 13.45B USD | $25.53K 308.81 USD | $30,590 370.09 USD | $31,290 378.56 USD | $1.11T 13.45B USD | 90.78 | $339.26 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,118 146.61 USD |
+1.45
|
$1.1T 13.27B USD | $79.66K 963.73 USD | $11,934 144.38 USD | $12,175 147.3 USD | $1.1T 13.27B USD | 97.54 | $124.23 1.5 USD | |
| PI Industries Limited PIIND.NS | $3,641.6 44.06 USD |
+1.45
|
$552.44B 6.68B USD | $369.4K 4.47K USD | $3,574.1 43.24 USD | $3,672.1 44.43 USD | $552.44B 6.68B USD | 32.51 | $111.99 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,236 75.45 USD |
+2.07
|
$531.83B 6.43B USD | $25.98K 314.31 USD | $6,100.5 73.81 USD | $6,282 76 USD | $531.83B 6.43B USD | 120.08 | $51.93 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,930.5 47.55 USD |
+0.38
|
$432.39B 5.23B USD | $74.02K 895.57 USD | $3,875 46.88 USD | $3,972.1 48.06 USD | $432.39B 5.23B USD | 94.71 | $41.5 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,048.9 61.08 USD |
-0.21
|
$390.12B 4.72B USD | $61.04K 738.48 USD | $5,024.1 60.78 USD | $5,109.9 61.82 USD | $390.12B 4.72B USD | 54.23 | $93.09 1.13 USD | |
| ACC Limited ACC.NS | $2,059.3 24.91 USD |
+0.61
|
$386.96B 4.68B USD | $141.13K 1.71K USD | $2,042 24.7 USD | $2,062.9 24.96 USD | $386.96B 4.68B USD | 14.92 | $137.96 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.4 22.34 USD |
-1.22
|
$346.76B 4.2B USD | $210.04K 2.54K USD | $1,831.3 22.16 USD | $1,889.9 22.86 USD | $346.76B 4.2B USD | 61.73 | $29.91 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,970.5 23.84 USD |
+1.89
|
$268.76B 3.25B USD | $243.68K 2.95K USD | $1,933.1 23.39 USD | $1,982.5 23.98 USD | $268.76B 3.25B USD | 35.87 | $54.92 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $898.95 10.88 USD |
+2.68
|
$250.14B 3.03B USD | $430.18K 5.2K USD | $870.35 10.53 USD | $901 10.9 USD | $250.14B 3.03B USD | 27.75 | $32.39 0.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,860 58.8 USD |
+1.28
|
$219.26B 2.65B USD | $61.25K 741.02 USD | $4,798.6 58.06 USD | $4,880 59.04 USD | $219.26B 2.65B USD | 42.02 | $115.64 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,270.9 51.67 USD |
+2.25
|
$212.02B 2.57B USD | $148.18K 1.79K USD | $4,170 50.45 USD | $4,290 51.9 USD | $212.02B 2.57B USD | 80.50 | $53.05 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $259.67 3.14 USD |
+1.51
|
$210.04B 2.54B USD | $219.69K 2.66K USD | $253.58 3.07 USD | $260.31 3.15 USD | $210.04B 2.54B USD | 18.28 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,526.2 54.76 USD |
-0.38
|
$196.03B 2.37B USD | $19.34K 233.95 USD | $4,518 54.66 USD | $4,631 56.03 USD | $196.03B 2.37B USD | 31.92 | $141.76 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,654.2 32.11 USD |
-2.04
|
$186.07B 2.25B USD | $13.02K 157.56 USD | $2,637 31.9 USD | $2,723 32.94 USD | $186.07B 2.25B USD | 35.10 | $75.6 0.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}