国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (289)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.90 14.04 USD |
+0.03
|
₹2.84T 34.31B USD | ₹244.88K 2.96K USD | ₹1,153.30 13.95 USD | ₹1,167.10 14.12 USD | ₹2.84T 34.31B USD | 46.96 | ₹24.72 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.20 34.77 USD |
-0.17
|
₹2.76T 33.33B USD | ₹159.77K 1.93K USD | ₹2,855.80 34.55 USD | ₹2,880.00 34.84 USD | ₹2.76T 33.33B USD | 70.79 | ₹40.60 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.25 2.04 USD |
+0.07
|
₹2.10T 25.39B USD | ₹3.16M 38.22K USD | ₹167.29 2.02 USD | ₹168.64 2.04 USD | ₹2.10T 25.39B USD | 31.15 | ₹5.40 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹524.70 6.35 USD |
+1.08
|
₹2.05T 24.79B USD | ₹2.25M 27.2K USD | ₹518.65 6.27 USD | ₹524.90 6.35 USD | ₹2.05T 24.79B USD | 17.13 | ₹30.63 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹482.50 5.84 USD |
+1.68
|
₹2.04T 24.67B USD | ₹2.10M 25.46K USD | ₹476.90 5.77 USD | ₹484.80 5.87 USD | ₹2.04T 24.67B USD | 19.10 | ₹25.25 0.31 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,745.40 33.21 USD |
+0.2
|
₹1.86T 22.54B USD | ₹47.31K 572.41 USD | ₹2,727.50 33 USD | ₹2,748.00 33.25 USD | ₹1.86T 22.54B USD | 43.18 | ₹63.57 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹814.50 9.85 USD |
+0.86
|
₹1.82T 22.03B USD | ₹915.24K 11.07K USD | ₹808.05 9.78 USD | ₹815.00 9.86 USD | ₹1.82T 22.03B USD | 10.11 | ₹80.51 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.70 17.77 USD |
-0.24
|
₹1.49T 18.08B USD | ₹86.87K 1.05K USD | ₹1,463.30 17.7 USD | ₹1,478.00 17.88 USD | ₹1.49T 18.08B USD | 67.86 | ₹21.64 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹551.00 6.67 USD |
+0.42
|
₹1.36T 16.48B USD | ₹136.14K 1.65K USD | ₹546.15 6.61 USD | ₹551.85 6.68 USD | ₹1.36T 16.48B USD | 24.08 | ₹22.88 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,044.70 12.64 USD |
+0.35
|
₹1.06T 12.87B USD | ₹346.11K 4.19K USD | ₹1,037.30 12.55 USD | ₹1,047.80 12.68 USD | ₹1.06T 12.87B USD | 38.75 | ₹26.96 0.33 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹566.60 6.85 USD |
-0.74
|
₹660.60B 7.99B USD | ₹29.52K 357.08 USD | ₹565.70 6.84 USD | ₹570.50 6.9 USD | ₹660.60B 7.99B USD | 61.65 | ₹9.19 0.11 USD | ||
| NMDC Limited NMDC.NS | ₹73.99 0.9 USD |
-0.3
|
₹650.85B 7.87B USD | ₹5.53M 66.93K USD | ₹73.85 0.89 USD | ₹75.03 0.91 USD | ₹650.85B 7.87B USD | 9.27 | ₹7.98 0.1 USD | ||
| UPL Limited UPL.NS | ₹763.60 9.24 USD |
+0.65
|
₹644.81B 7.8B USD | ₹262.14K 3.17K USD | ₹755.25 9.14 USD | ₹766.15 9.27 USD | ₹644.81B 7.8B USD | 29.51 | ₹25.87 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹773.20 9.35 USD |
+0.1
|
₹637.02B 7.71B USD | ₹60.86K 736.32 USD | ₹766.00 9.27 USD | ₹776.00 9.39 USD | ₹637.02B 7.71B USD | 22.80 | ₹33.91 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹135.92 1.64 USD |
-0.21
|
₹562.34B 6.8B USD | ₹2.39M 28.92K USD | ₹135.01 1.63 USD | ₹136.79 1.65 USD | ₹562.34B 6.8B USD | 22.06 | ₹6.16 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹262.49 3.18 USD |
+0.44
|
₹482.28B 5.83B USD | ₹2.82M 34.15K USD | ₹260.06 3.15 USD | ₹264.65 3.2 USD | ₹482.28B 5.83B USD | 7.79 | ₹33.69 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,719.80 20.81 USD |
-0.87
|
₹477.65B 5.78B USD | ₹81.22K 982.66 USD | ₹1,717.10 20.77 USD | ₹1,742.80 21.08 USD | ₹477.65B 5.78B USD | 45.47 | ₹37.82 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.50 3.96 USD |
+0.52
|
₹316.70B 3.83B USD | ₹1.90M 22.98K USD | ₹321.70 3.89 USD | ₹328.00 3.97 USD | ₹316.70B 3.83B USD | 56.17 | ₹5.83 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹861.00 10.42 USD |
-0.97
|
₹226.89B 2.75B USD | ₹80.15K 969.72 USD | ₹857.10 10.37 USD | ₹875.70 10.59 USD | ₹226.89B 2.75B USD | 10.51 | ₹81.90 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹441.90 5.35 USD |
-0.73
|
₹222.95B 2.7B USD | ₹69.15K 836.55 USD | ₹441.60 5.34 USD | ₹445.15 5.39 USD | ₹222.95B 2.7B USD | 33.65 | ₹13.13 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹359.05 4.34 USD |
-3.48
|
₹218.21B 2.64B USD | ₹228.42K 2.76K USD | ₹357.15 4.32 USD | ₹387.90 4.69 USD | ₹218.21B 2.64B USD | 0 | -₹0.52 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹804.00 9.73 USD |
-0.53
|
₹204.82B 2.48B USD | ₹70.23K 849.64 USD | ₹801.50 9.7 USD | ₹808.25 9.78 USD | ₹204.82B 2.48B USD | 102.55 | ₹7.84 0.09 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹234.71 2.84 USD |
-0.85
|
₹189.84B 2.3B USD | ₹66.14K 800.12 USD | ₹233.28 2.82 USD | ₹237.32 2.87 USD | ₹189.84B 2.3B USD | 16.39 | ₹14.32 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹398.70 4.82 USD |
+0.06
|
₹185.33B 2.24B USD | ₹40.52K 490.21 USD | ₹394.35 4.77 USD | ₹400.15 4.84 USD | ₹185.33B 2.24B USD | 383.36 | ₹1.04 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹444.20 5.37 USD |
+0.36
|
₹177.97B 2.15B USD | ₹300.99K 3.64K USD | ₹439.10 5.31 USD | ₹446.85 5.41 USD | ₹177.97B 2.15B USD | 9.54 | ₹46.52 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹488.95 5.92 USD |
+0.23
|
₹172.30B 2.08B USD | ₹114.78K 1.39K USD | ₹484.00 5.86 USD | ₹492.10 5.95 USD | ₹172.30B 2.08B USD | 16.11 | ₹30.34 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.05 2.86 USD |
+0.36
|
₹152.75B 1.85B USD | ₹440.68K 5.33K USD | ₹233.10 2.82 USD | ₹236.95 2.87 USD | ₹152.75B 1.85B USD | 19.80 | ₹11.92 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.00 7.21 USD |
+0.17
|
₹144.12B 1.74B USD | ₹33.38K 403.82 USD | ₹590.40 7.14 USD | ₹599.10 7.25 USD | ₹144.12B 1.74B USD | 29.11 | ₹20.47 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹381.00 4.61 USD |
+0.05
|
₹138.20B 1.67B USD | ₹83.65K 1.01K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.20B 1.67B USD | 47.21 | ₹8.07 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹425.85 5.15 USD |
+1.07
|
₹129.69B 1.57B USD | ₹294.00K 3.56K USD | ₹419.20 5.07 USD | ₹434.00 5.25 USD | ₹129.69B 1.57B USD | 30.99 | ₹13.74 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹358.00 4.33 USD |
-1.28
|
₹128.03B 1.55B USD | ₹294.18K 3.56K USD | ₹355.70 4.3 USD | ₹367.05 4.44 USD | ₹128.03B 1.55B USD | 45.08 | ₹7.94 0.1 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.56 1.99 USD |
-1.3
|
₹104.85B 1.27B USD | ₹269.77K 3.26K USD | ₹164.16 1.99 USD | ₹166.55 2.01 USD | ₹104.85B 1.27B USD | 7.66 | ₹21.47 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.41 1.71 USD |
-0.76
|
₹78.01B 943.84M USD | ₹177.60K 2.15K USD | ₹141.01 1.71 USD | ₹142.28 1.72 USD | ₹78.01B 943.84M USD | 24.76 | ₹5.71 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.43 2.23 USD |
-0.25
|
₹73.52B 889.48M USD | ₹195.73K 2.37K USD | ₹183.45 2.22 USD | ₹185.00 2.24 USD | ₹73.52B 889.48M USD | 11.01 | ₹16.75 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.90 0.87 USD |
-0.69
|
₹69.85B 845.02M USD | ₹1.25M 15.15K USD | ₹71.75 0.87 USD | ₹72.93 0.88 USD | ₹69.85B 845.02M USD | 18.38 | ₹3.91 0.05 USD | ||
| MOIL Limited MOIL.NS | ₹340.50 4.12 USD |
-0.83
|
₹69.29B 838.25M USD | ₹209.21K 2.53K USD | ₹337.35 4.08 USD | ₹342.90 4.15 USD | ₹69.29B 838.25M USD | 21.93 | ₹15.52 0.19 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹137.40 1.66 USD |
-0.45
|
₹69.16B 836.74M USD | ₹7.26K 87.77 USD | ₹137.00 1.66 USD | ₹138.38 1.67 USD | ₹69.16B 836.74M USD | 37.95 | ₹3.62 0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹699.60 8.46 USD |
+0.52
|
₹66.83B 808.53M USD | ₹97.06K 1.17K USD | ₹691.80 8.37 USD | ₹702.20 8.5 USD | ₹66.83B 808.53M USD | 16.86 | ₹41.48 0.5 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.14 0.82 USD |
-0.58
|
₹62.25B 753.08M USD | ₹179.41K 2.17K USD | ₹68.00 0.82 USD | ₹68.98 0.83 USD | ₹62.25B 753.08M USD | 21.56 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.65 3.17 USD |
-0.08
|
₹56.98B 689.4M USD | ₹67.82K 820.53 USD | ₹259.35 3.14 USD | ₹262.30 3.17 USD | ₹56.98B 689.4M USD | 17.56 | ₹14.90 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.15 3.2 USD |
+0.32
|
₹51.37B 621.48M USD | ₹183.88K 2.22K USD | ₹261.40 3.16 USD | ₹265.75 3.22 USD | ₹51.37B 621.48M USD | 29.15 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹180.95 2.19 USD |
-0.35
|
₹50.16B 606.85M USD | ₹52.06K 629.89 USD | ₹180.13 2.18 USD | ₹181.98 2.2 USD | ₹50.16B 606.85M USD | 60.72 | ₹2.98 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.16 0.9 USD |
-0.4
|
₹45.84B 554.64M USD | ₹172.43K 2.09K USD | ₹73.51 0.89 USD | ₹74.46 0.9 USD | ₹45.84B 554.64M USD | 9.36 | ₹7.92 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.40 1.02 USD |
-0.74
|
₹41.40B 500.93M USD | ₹165.47K 2K USD | ₹84.05 1.02 USD | ₹85.45 1.03 USD | ₹41.40B 500.93M USD | 39.43 | ₹2.14 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹108.05 1.31 USD |
+0.42
|
₹36.34B 439.68M USD | ₹408.10K 4.94K USD | ₹106.75 1.29 USD | ₹108.33 1.31 USD | ₹36.34B 439.68M USD | 0 | -₹3.86 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹468.90 5.67 USD |
-0.75
|
₹35.17B 425.52M USD | ₹71.38K 863.52 USD | ₹467.45 5.66 USD | ₹475.00 5.75 USD | ₹35.17B 425.52M USD | 20.01 | ₹23.43 0.28 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹313.10 3.79 USD |
+0.37
|
₹35.04B 423.98M USD | ₹24.44K 295.62 USD | ₹310.35 3.75 USD | ₹314.65 3.81 USD | ₹35.04B 423.98M USD | 24.01 | ₹13.04 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹167.24 2.02 USD |
-1.16
|
₹34.36B 415.71M USD | ₹84.75K 1.03K USD | ₹166.79 2.02 USD | ₹170.01 2.06 USD | ₹34.36B 415.71M USD | 11.30 | ₹14.79 0.18 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹251.40 3.04 USD |
-0.53
|
₹30.83B 372.97M USD | ₹15.95K 192.92 USD | ₹250.65 3.03 USD | ₹253.70 3.07 USD | ₹30.83B 372.97M USD | 0 | -₹0.23 -0.002 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹161.26 1.95 USD |
-1.45
|
₹30.31B 366.75M USD | ₹57.22K 692.32 USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹30.31B 366.75M USD | 20.15 | ₹8.00 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹530.45 6.42 USD |
+1.24
|
₹30.13B 364.51M USD | ₹107.36K 1.3K USD | ₹521.75 6.31 USD | ₹531.00 6.42 USD | ₹30.13B 364.51M USD | 50.85 | ₹10.43 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.10 0.3 USD |
+3.81
|
₹29.13B 352.39M USD | ₹3.45M 41.71K USD | ₹24.13 0.29 USD | ₹25.75 0.31 USD | ₹29.13B 352.39M USD | 29.18 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹536.20 6.49 USD |
-0.04
|
₹28.88B 349.41M USD | ₹62.06K 750.86 USD | ₹530.65 6.42 USD | ₹540.50 6.54 USD | ₹28.88B 349.41M USD | 63.23 | ₹8.48 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹171.60 2.08 USD |
-0.17
|
₹28.66B 346.76M USD | ₹31.33K 379.04 USD | ₹170.42 2.06 USD | ₹171.79 2.08 USD | ₹28.66B 346.76M USD | 46.37 | ₹3.70 0.04 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.78 1.74 USD |
+0.37
|
₹25.24B 305.33M USD | ₹392.30K 4.75K USD | ₹141.11 1.71 USD | ₹145.70 1.76 USD | ₹25.24B 305.33M USD | 15.07 | ₹9.54 0.12 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹138.94 1.68 USD |
+0.98
|
₹24.92B 301.47M USD | ₹130.90K 1.58K USD | ₹135.90 1.64 USD | ₹138.94 1.68 USD | ₹24.92B 301.47M USD | 7.60 | ₹18.26 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.68 0.46 USD |
+3.07
|
₹21.36B 258.38M USD | ₹927.35K 11.22K USD | ₹36.60 0.44 USD | ₹37.90 0.46 USD | ₹21.36B 258.38M USD | 0 | -₹1.63 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹101.03 1.22 USD |
+1.1
|
₹20.49B 247.88M USD | ₹180.63K 2.19K USD | ₹99.93 1.21 USD | ₹101.91 1.23 USD | ₹20.49B 247.88M USD | 27.15 | ₹3.72 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| DCW Limited DCW.NS | ₹62.61 0.76 USD |
-0.52
|
₹18.49B 223.67M USD | ₹341.59K 4.13K USD | ₹62.16 0.75 USD | ₹63.20 0.76 USD | ₹18.49B 223.67M USD | 37.04 | ₹1.69 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹828.90 10.03 USD |
-3.18
|
₹18.47B 223.45M USD | ₹1.04M 12.58K USD | ₹825.55 9.99 USD | ₹889.80 10.77 USD | ₹18.47B 223.45M USD | 0 | -₹54.02 -0.6 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.85 0.83 USD |
+0.36
|
₹17.51B 211.84M USD | ₹101.77K 1.23K USD | ₹68.26 0.83 USD | ₹69.28 0.84 USD | ₹17.51B 211.84M USD | 44.41 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹85.22 1.03 USD |
-1.39
|
₹17.35B 209.96M USD | ₹70.83K 856.91 USD | ₹85.02 1.03 USD | ₹86.94 1.05 USD | ₹17.35B 209.96M USD | 9.34 | ₹9.12 0.11 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.75 0.12 USD |
-0.61
|
₹17.04B 206.19M USD | ₹6.61M 79.99K USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹17.04B 206.19M USD | 75.00 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹1.20M 14.54K USD | ₹9.88 0.12 USD | ₹9.95 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.38 1.09 USD |
+0.31
|
₹13.37B 161.76M USD | ₹26.34K 318.66 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹13.37B 161.76M USD | 35.58 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹403.95 4.89 USD |
+0.15
|
₹13.08B 158.27M USD | ₹25.62K 309.97 USD | ₹398.00 4.82 USD | ₹416.00 5.03 USD | ₹13.08B 158.27M USD | 18.34 | ₹22.02 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.91 2.16 USD |
-0.84
|
₹12.27B 148.45M USD | ₹20.50K 248.03 USD | ₹178.35 2.16 USD | ₹181.96 2.2 USD | ₹12.27B 148.45M USD | 16.89 | ₹10.59 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.49 0.79 USD |
-0.12
|
₹11.26B 136.28M USD | ₹30.39K 367.69 USD | ₹65.01 0.79 USD | ₹65.99 0.8 USD | ₹11.26B 136.28M USD | 23.64 | ₹2.77 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.79 0.11 USD |
-0.23
|
₹11.00B 133.03M USD | ₹141.75K 1.71K USD | ₹8.77 0.11 USD | ₹8.82 0.11 USD | ₹11.00B 133.03M USD | 31.39 | ₹0.28 0.003 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹221.67 2.68 USD |
-0.72
|
₹8.12B 98.28M USD | ₹8.98K 108.62 USD | ₹220.44 2.67 USD | ₹224.55 2.72 USD | ₹8.12B 98.28M USD | 32.64 | ₹6.79 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹181.56 2.2 USD |
-0.62
|
₹7.95B 96.15M USD | ₹24.14K 292.02 USD | ₹180.49 2.18 USD | ₹183.21 2.22 USD | ₹7.95B 96.15M USD | 15.74 | ₹11.53 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.19 0.32 USD |
-0.04
|
₹7.38B 89.32M USD | ₹84.72K 1.02K USD | ₹25.97 0.31 USD | ₹26.25 0.32 USD | ₹7.38B 89.32M USD | 10.51 | ₹2.49 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.88 0.02 USD |
-0.53
|
₹3.51B 42.45M USD | ₹748.06K 9.05K USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹3.51B 42.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.72 0.13 USD |
-5.05
|
₹2.34B 28.33M USD | ₹190.91K 2.31K USD | ₹10.72 0.13 USD | ₹11.44 0.14 USD | ₹2.34B 28.33M USD | 44.66 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.61 0.02 USD |
-1.83
|
₹2.25B 27.18M USD | ₹1.45M 17.5K USD | ₹1.60 0.02 USD | ₹1.66 0.02 USD | ₹2.25B 27.18M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.00 0.29 USD |
+0.04
|
₹1.93B 23.31M USD | ₹15.82K 191.37 USD | ₹23.51 0.28 USD | ₹24.30 0.29 USD | ₹1.93B 23.31M USD | 18.75 | ₹1.28 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.13 0.06 USD |
-3.38
|
₹1.71B 20.71M USD | ₹451.51K 5.46K USD | ₹5.05 0.06 USD | ₹5.29 0.06 USD | ₹1.71B 20.71M USD | 0 | -₹5.44 -0.06 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.96 0.07 USD |
+12.45
|
₹1.26B 15.3M USD | ₹2.31M 27.89K USD | ₹5.38 0.07 USD | ₹6.29 0.08 USD | ₹1.26B 15.3M USD | 0 | -₹0.33 -0.003 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.84 0.02 USD |
+0.55
|
₹871.94M 10.55M USD | ₹52.90K 639.99 USD | ₹1.83 0.02 USD | ₹1.85 0.02 USD | ₹871.94M 10.55M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
+2
|
₹318.24M 3.85M USD | ₹80.70K 976.29 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,600.00 140.34 USD |
-0.15
|
₹3.41T 41.28B USD | ₹46.63K 564.16 USD | ₹11,577.00 140.06 USD | ₹11,640.00 140.82 USD | ₹3.41T 41.28B USD | 47.32 | ₹245.12 2.97 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,265.00 160.48 USD |
-0.66
|
₹1.20T 14.52B USD | ₹23.78K 287.72 USD | ₹13,216.00 159.89 USD | ₹13,379.00 161.86 USD | ₹1.20T 14.52B USD | 91.98 | ₹144.21 1.74 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,545.00 321.15 USD |
-0.78
|
₹958.76B 11.6B USD | ₹1.28K 15.43 USD | ₹26,545.00 321.15 USD | ₹26,865.00 325.02 USD | ₹958.76B 11.6B USD | 56.05 | ₹473.56 5.73 USD | ||
| SRF Limited SRF.NS | ₹2,914.90 35.27 USD |
+2.64
|
₹864.05B 10.45B USD | ₹484.17K 5.86K USD | ₹2,836.80 34.32 USD | ₹2,933.00 35.48 USD | ₹864.05B 10.45B USD | 52.90 | ₹55.10 0.67 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,395.00 28.98 USD |
+1.2
|
₹710.90B 8.6B USD | ₹118.63K 1.44K USD | ₹2,340.00 28.31 USD | ₹2,395.00 28.98 USD | ₹710.90B 8.6B USD | 28.58 | ₹83.78 1.01 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.35 10.6 USD |
-0.82
|
₹567.06B 6.86B USD | ₹10.96K 132.62 USD | ₹873.00 10.56 USD | ₹885.35 10.71 USD | ₹567.06B 6.86B USD | 551.16 | ₹1.59 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,426.80 41.46 USD |
-0.16
|
₹519.86B 6.29B USD | ₹28.19K 341.03 USD | ₹3,410.00 41.26 USD | ₹3,453.40 41.78 USD | ₹519.86B 6.29B USD | 34.42 | ₹99.53 1.2 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,038.50 73.06 USD |
+0.27
|
₹514.99B 6.23B USD | ₹7.96K 96.34 USD | ₹5,965.00 72.17 USD | ₹6,051.00 73.21 USD | ₹514.99B 6.23B USD | 98.29 | ₹61.43 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,798.00 70.15 USD |
-0.74
|
₹448.00B 5.42B USD | ₹13.28K 160.68 USD | ₹5,774.50 69.86 USD | ₹5,839.50 70.65 USD | ₹448.00B 5.42B USD | 43.92 | ₹132.01 1.6 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,018.40 24.42 USD |
-0.04
|
₹378.65B 4.58B USD | ₹52.80K 638.79 USD | ₹2,000.60 24.2 USD | ₹2,020.80 24.45 USD | ₹378.65B 4.58B USD | 33.76 | ₹59.77 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,442.50 41.65 USD |
-1
|
₹378.16B 4.58B USD | ₹5.17K 62.54 USD | ₹3,425.00 41.44 USD | ₹3,472.70 42.01 USD | ₹378.16B 4.58B USD | 55.00 | ₹62.59 0.76 USD | ||
| ACC Limited ACC.NS | ₹1,862.90 22.54 USD |
-0.39
|
₹350.05B 4.24B USD | ₹52.79K 638.62 USD | ₹1,857.10 22.47 USD | ₹1,872.00 22.65 USD | ₹350.05B 4.24B USD | 10.58 | ₹175.99 2.13 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,770.00 69.81 USD |
+0.61
|
₹295.65B 3.58B USD | ₹84.65K 1.02K USD | ₹5,667.00 68.56 USD | ₹5,780.00 69.93 USD | ₹295.65B 3.58B USD | 66.19 | ₹87.17 1.05 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,028.00 12.44 USD |
+0.82
|
₹242.91B 2.94B USD | ₹103.14K 1.25K USD | ₹1,005.10 12.16 USD | ₹1,032.00 12.49 USD | ₹242.91B 2.94B USD | 65.47 | ₹15.70 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹461.45 5.58 USD |
+0.58
|
₹230.33B 2.79B USD | ₹39.87K 482.37 USD | ₹454.65 5.5 USD | ₹461.45 5.58 USD | ₹230.33B 2.79B USD | 42.25 | ₹10.92 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹814.00 9.85 USD |
-0.6
|
₹226.48B 2.74B USD | ₹16.83K 203.66 USD | ₹814.00 9.85 USD | ₹819.70 9.92 USD | ₹226.48B 2.74B USD | 23.66 | ₹34.40 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}