国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (289)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,790.00 33.75 USD |
+1.1
|
₹2.67T 32.36B USD | ₹660.05K 7.99K USD | ₹2,759.70 33.39 USD | ₹2,803.00 33.91 USD | ₹2.67T 32.36B USD | 68.77 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,078.90 13.05 USD |
-0.3
|
₹2.64T 31.88B USD | ₹398.90K 4.83K USD | ₹1,077.40 13.03 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.88B USD | 43.73 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹587.35 7.11 USD |
-0.81
|
₹2.48T 30.02B USD | ₹6.89M 83.41K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.48T 30.02B USD | 23.50 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹575.90 6.97 USD |
-0.56
|
₹2.25T 27.21B USD | ₹8.59M 103.96K USD | ₹571.50 6.91 USD | ₹582.00 7.04 USD | ₹2.25T 27.21B USD | 18.90 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.34 2.04 USD |
+0.13
|
₹2.10T 25.4B USD | ₹9.88M 119.48K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.4B USD | 30.88 | ₹5.45 0.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,812.80 34.03 USD |
+0.19
|
₹1.91T 23.09B USD | ₹237.03K 2.87K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.09B USD | 44.13 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹851.35 10.3 USD |
-0.62
|
₹1.90T 23.02B USD | ₹2.96M 35.78K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.90T 23.02B USD | 10.66 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,449.90 17.54 USD |
-0.12
|
₹1.48T 17.85B USD | ₹161.34K 1.95K USD | ₹1,447.10 17.51 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.85B USD | 66.60 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹536.20 6.49 USD |
+0.07
|
₹1.33T 16.04B USD | ₹287.28K 3.48K USD | ₹535.10 6.47 USD | ₹539.45 6.53 USD | ₹1.33T 16.04B USD | 23.38 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹986.10 11.93 USD |
+0.01
|
₹1.00T 12.14B USD | ₹612.12K 7.41K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.00T 12.14B USD | 36.49 | ₹27.02 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,073.00 37.18 USD |
+0.73
|
₹910.91B 11.02B USD | ₹249.30K 3.02K USD | ₹3,030.00 36.66 USD | ₹3,082.00 37.29 USD | ₹910.91B 11.02B USD | 56.27 | ₹54.61 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹75.80 0.92 USD |
-0.93
|
₹666.77B 8.07B USD | ₹4.58M 55.4K USD | ₹75.75 0.92 USD | ₹76.75 0.93 USD | ₹666.77B 8.07B USD | 9.48 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹790.45 9.56 USD |
-0.96
|
₹651.23B 7.88B USD | ₹98.68K 1.19K USD | ₹785.60 9.5 USD | ₹800.00 9.68 USD | ₹651.23B 7.88B USD | 23.52 | ₹33.60 0.41 USD | ||
| UPL Limited UPL.NS | ₹743.90 9 USD |
-0.07
|
₹628.17B 7.6B USD | ₹565.49K 6.84K USD | ₹740.25 8.96 USD | ₹749.25 9.06 USD | ₹628.17B 7.6B USD | 28.71 | ₹25.91 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹124.23 1.5 USD |
-2.39
|
₹513.97B 6.22B USD | ₹11.99M 145.03K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹513.97B 6.22B USD | 20.06 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹277.25 3.35 USD |
-0.72
|
₹509.40B 6.16B USD | ₹3.38M 40.89K USD | ₹276.70 3.35 USD | ₹281.45 3.41 USD | ₹509.40B 6.16B USD | 8.32 | ₹33.29 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,806.90 21.86 USD |
+0.62
|
₹501.84B 6.07B USD | ₹232.25K 2.81K USD | ₹1,798.00 21.75 USD | ₹1,812.70 21.93 USD | ₹501.84B 6.07B USD | 47.91 | ₹37.71 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹383.95 4.65 USD |
-0.9
|
₹371.29B 4.49B USD | ₹6.88M 83.3K USD | ₹380.55 4.6 USD | ₹390.85 4.73 USD | ₹371.29B 4.49B USD | 65.18 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹462.25 5.59 USD |
-0.19
|
₹233.21B 2.82B USD | ₹441.19K 5.34K USD | ₹459.10 5.55 USD | ₹467.05 5.65 USD | ₹233.21B 2.82B USD | 35.15 | ₹13.15 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹780.20 9.44 USD |
-0.47
|
₹205.94B 2.49B USD | ₹148.11K 1.79K USD | ₹775.35 9.38 USD | ₹787.20 9.52 USD | ₹205.94B 2.49B USD | 9.50 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹332.80 4.03 USD |
+1.53
|
₹202.26B 2.45B USD | ₹42.77K 517.41 USD | ₹330.00 3.99 USD | ₹335.40 4.06 USD | ₹202.26B 2.45B USD | 0 | -₹0.49 -0.005 USD | ||
| The India Cements Limited INDIACEM.NS | ₹434.15 5.25 USD |
+0.74
|
₹201.81B 2.44B USD | ₹1.35M 16.29K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹201.81B 2.44B USD | 421.50 | ₹1.03 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹755.60 9.14 USD |
+0.89
|
₹192.49B 2.33B USD | ₹99.53K 1.2K USD | ₹748.90 9.06 USD | ₹757.20 9.16 USD | ₹192.49B 2.33B USD | 95.16 | ₹7.94 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.76 2.68 USD |
+0.38
|
₹179.48B 2.17B USD | ₹201.29K 2.44K USD | ₹220.50 2.67 USD | ₹223.14 2.7 USD | ₹179.48B 2.17B USD | 15.66 | ₹14.16 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹507.30 6.14 USD |
-0.82
|
₹178.76B 2.16B USD | ₹255.32K 3.09K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹178.76B 2.16B USD | 16.80 | ₹30.18 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹438.75 5.31 USD |
-0.33
|
₹175.79B 2.13B USD | ₹337.39K 4.08K USD | ₹435.75 5.27 USD | ₹440.80 5.33 USD | ₹175.79B 2.13B USD | 9.43 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.03 2.86 USD |
-0.88
|
₹152.78B 1.85B USD | ₹434.98K 5.26K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.78B 1.85B USD | 19.62 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹441.80 5.35 USD |
-1.3
|
₹134.55B 1.63B USD | ₹112.41K 1.36K USD | ₹439.20 5.31 USD | ₹448.35 5.42 USD | ₹134.55B 1.63B USD | 31.82 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹367.00 4.44 USD |
+0.77
|
₹133.13B 1.61B USD | ₹231.71K 2.8K USD | ₹363.45 4.4 USD | ₹369.45 4.47 USD | ₹133.13B 1.61B USD | 45.81 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.40 4.28 USD |
+0.06
|
₹126.38B 1.53B USD | ₹76.25K 922.51 USD | ₹348.80 4.22 USD | ₹354.70 4.29 USD | ₹126.38B 1.53B USD | 46.13 | ₹7.66 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹519.10 6.28 USD |
+0.34
|
₹125.44B 1.52B USD | ₹127.54K 1.54K USD | ₹509.00 6.16 USD | ₹522.75 6.32 USD | ₹125.44B 1.52B USD | 25.53 | ₹20.33 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.28 1.95 USD |
-1.61
|
₹102.76B 1.24B USD | ₹598.89K 7.25K USD | ₹160.85 1.95 USD | ₹163.95 1.98 USD | ₹102.76B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹874.50 10.58 USD |
-1.37
|
₹78.90B 954.53M USD | ₹61.62K 745.45 USD | ₹872.00 10.55 USD | ₹887.45 10.74 USD | ₹78.90B 954.53M USD | 17.45 | ₹50.10 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.30 1.66 USD |
-0.28
|
₹75.75B 916.41M USD | ₹306.04K 3.7K USD | ₹137.06 1.66 USD | ₹138.63 1.68 USD | ₹75.75B 916.41M USD | 24.25 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹786.70 9.52 USD |
+2.16
|
₹75.15B 909.19M USD | ₹451.57K 5.46K USD | ₹766.20 9.27 USD | ₹788.90 9.54 USD | ₹75.15B 909.19M USD | 18.81 | ₹41.81 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.89 0.91 USD |
+6.13
|
₹72.75B 880.16M USD | ₹9.05M 109.52K USD | ₹70.76 0.86 USD | ₹75.50 0.91 USD | ₹72.75B 880.16M USD | 19.30 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹170.41 2.06 USD |
+0.53
|
₹67.93B 821.87M USD | ₹333.90K 4.04K USD | ₹169.83 2.05 USD | ₹171.44 2.07 USD | ₹67.93B 821.87M USD | 10.16 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹320.20 3.87 USD |
+0.09
|
₹65.16B 788.28M USD | ₹248.78K 3.01K USD | ₹318.55 3.85 USD | ₹323.95 3.92 USD | ₹65.16B 788.28M USD | 21.62 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹264.65 3.2 USD |
-1.12
|
₹57.64B 697.31M USD | ₹113.26K 1.37K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹57.64B 697.31M USD | 17.56 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.80 0.75 USD |
+0.5
|
₹56.45B 683.01M USD | ₹541.01K 6.55K USD | ₹60.90 0.74 USD | ₹61.98 0.75 USD | ₹56.45B 683.01M USD | 19.55 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.30 3.2 USD |
-0.68
|
₹51.40B 621.83M USD | ₹335.79K 4.06K USD | ₹262.95 3.18 USD | ₹267.15 3.23 USD | ₹51.40B 621.83M USD | 29.20 | ₹9.05 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.29 0.89 USD |
-1.11
|
₹45.31B 548.14M USD | ₹526.25K 6.37K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.31B 548.14M USD | 9.12 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.40 1.03 USD |
+0.31
|
₹41.90B 506.86M USD | ₹252.36K 3.05K USD | ₹84.71 1.02 USD | ₹86.02 1.04 USD | ₹41.90B 506.86M USD | 39.72 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹123.47 1.49 USD |
+11.21
|
₹41.53B 502.43M USD | ₹16.18M 195.8K USD | ₹111.23 1.35 USD | ₹125.50 1.52 USD | ₹41.53B 502.43M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹160.66 1.94 USD |
-0.02
|
₹33.01B 399.36M USD | ₹105.70K 1.28K USD | ₹159.99 1.94 USD | ₹161.89 1.96 USD | ₹33.01B 399.36M USD | 10.77 | ₹14.91 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹409.25 4.95 USD |
+3.45
|
₹30.70B 371.39M USD | ₹1.16M 14.09K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.70B 371.39M USD | 17.04 | ₹24.01 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.36 1.87 USD |
-0.26
|
₹29.65B 358.72M USD | ₹118.00K 1.43K USD | ₹153.35 1.86 USD | ₹155.64 1.88 USD | ₹29.65B 358.72M USD | 19.91 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.00 0.29 USD |
-0.21
|
₹27.85B 336.95M USD | ₹628.53K 7.6K USD | ₹23.91 0.29 USD | ₹24.34 0.29 USD | ₹27.85B 336.95M USD | 27.90 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹480.70 5.82 USD |
+1.54
|
₹25.89B 313.24M USD | ₹118.89K 1.44K USD | ₹474.00 5.73 USD | ₹486.50 5.89 USD | ₹25.89B 313.24M USD | 56.09 | ₹8.57 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.07 1.59 USD |
+3.33
|
₹23.51B 284.39M USD | ₹260.49K 3.15K USD | ₹126.85 1.53 USD | ₹131.81 1.59 USD | ₹23.51B 284.39M USD | 7.16 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹127.64 1.54 USD |
+0.77
|
₹22.40B 271.06M USD | ₹351.54K 4.25K USD | ₹126.85 1.53 USD | ₹130.40 1.58 USD | ₹22.40B 271.06M USD | 13.40 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.93 0.43 USD |
+0.45
|
₹20.37B 246.38M USD | ₹1.15M 13.93K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.37B 246.38M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹90.70 1.1 USD |
-0.43
|
₹18.39B 222.54M USD | ₹303.10K 3.67K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.39B 222.54M USD | 23.68 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹58.08 0.7 USD |
+1.24
|
₹17.15B 207.49M USD | ₹275.35K 3.33K USD | ₹57.37 0.69 USD | ₹58.19 0.7 USD | ₹17.15B 207.49M USD | 34.36 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.58 0.76 USD |
-0.02
|
₹15.91B 192.54M USD | ₹168.90K 2.04K USD | ₹62.20 0.75 USD | ₹63.05 0.76 USD | ₹15.91B 192.54M USD | 40.37 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹712.80 8.62 USD |
+0.2
|
₹15.88B 192.15M USD | ₹75.73K 916.26 USD | ₹702.30 8.5 USD | ₹716.70 8.67 USD | ₹15.88B 192.15M USD | 0 | -₹56.27 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.95 0.11 USD |
+0.34
|
₹15.64B 189.27M USD | ₹1.48M 17.93K USD | ₹8.91 0.11 USD | ₹9.00 0.11 USD | ₹15.64B 189.27M USD | 68.84 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.56 0.12 USD |
+0.1
|
₹15.64B 189.22M USD | ₹4.76M 57.61K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.64B 189.22M USD | 79.66 | ₹0.12 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹76.31 0.92 USD |
-2.62
|
₹15.54B 188.01M USD | ₹602.22K 7.29K USD | ₹76.15 0.92 USD | ₹79.00 0.96 USD | ₹15.54B 188.01M USD | 8.36 | ₹9.12 0.11 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹307.00 3.71 USD |
-1.18
|
₹12.91B 156.21M USD | ₹260.87K 3.16K USD | ₹305.55 3.7 USD | ₹314.85 3.81 USD | ₹12.91B 156.21M USD | 1.31 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.72 2.11 USD |
+0.27
|
₹11.98B 144.98M USD | ₹20.47K 247.68 USD | ₹173.74 2.1 USD | ₹176.24 2.13 USD | ₹11.98B 144.98M USD | 16.32 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.99 0.73 USD |
+0.94
|
₹10.32B 124.83M USD | ₹71.89K 869.7 USD | ₹59.41 0.72 USD | ₹60.26 0.73 USD | ₹10.32B 124.83M USD | 21.27 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.85 0.09 USD |
-0.63
|
₹9.79B 118.45M USD | ₹741.26K 8.97K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.79B 118.45M USD | 28.03 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.74 1.27 USD |
+2.03
|
₹9.51B 115.08M USD | ₹129.59K 1.57K USD | ₹102.25 1.24 USD | ₹105.06 1.27 USD | ₹9.51B 115.08M USD | 8.72 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.68 2.15 USD |
+0.12
|
₹7.78B 94.1M USD | ₹33.91K 410.22 USD | ₹176.11 2.13 USD | ₹181.00 2.19 USD | ₹7.78B 94.1M USD | 15.21 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.19 2.4 USD |
+0.33
|
₹7.26B 87.83M USD | ₹6.78K 81.99 USD | ₹197.34 2.39 USD | ₹199.13 2.41 USD | ₹7.26B 87.83M USD | 29.14 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.35 0.27 USD |
+1.22
|
₹6.30B 76.22M USD | ₹914.53K 11.06K USD | ₹21.92 0.27 USD | ₹22.71 0.27 USD | ₹6.30B 76.22M USD | 9.01 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.82M 58.28K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.79 0.02 USD |
+1.7
|
₹3.34B 40.41M USD | ₹2.26M 27.34K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹3.34B 40.41M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
+1.25
|
₹2.26B 27.35M USD | ₹1.12M 13.51K USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.11 0.06 USD |
+0.38
|
₹2.23B 27M USD | ₹454.06K 5.49K USD | ₹5.00 0.06 USD | ₹5.32 0.06 USD | ₹2.23B 27M USD | 42.58 | ₹0.12 0.001 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.33 0.08 USD |
0
|
₹1.34B 16.25M USD | ₹156.23K 1.89K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.25M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.75 0.02 USD |
+1.74
|
₹829.29M 10.03M USD | ₹97.25K 1.18K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹829.29M 10.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
+3.92
|
₹324.36M 3.92M USD | ₹277.46K 3.36K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹324.36M 3.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,490.00 139.01 USD |
+0.25
|
₹3.38T 40.89B USD | ₹53.21K 643.78 USD | ₹11,442.00 138.43 USD | ₹11,525.00 139.43 USD | ₹3.38T 40.89B USD | 46.41 | ₹247.56 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,776.00 142.47 USD |
+0.03
|
₹1.07T 12.89B USD | ₹43.67K 528.35 USD | ₹11,723.00 141.83 USD | ₹11,847.00 143.33 USD | ₹1.07T 12.89B USD | 80.67 | ₹145.97 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,445.00 307.84 USD |
-0.78
|
₹919.03B 11.12B USD | ₹17.22K 208.37 USD | ₹25,360.00 306.81 USD | ₹25,605.00 309.78 USD | ₹919.03B 11.12B USD | 53.34 | ₹477.00 5.77 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,260.00 27.34 USD |
+0.54
|
₹667.52B 8.08B USD | ₹182.74K 2.21K USD | ₹2,231.50 27 USD | ₹2,273.50 27.51 USD | ₹667.52B 8.08B USD | 27.77 | ₹81.37 0.98 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹537.70 6.51 USD |
+0.25
|
₹626.90B 7.58B USD | ₹138.15K 1.67K USD | ₹533.00 6.45 USD | ₹539.55 6.53 USD | ₹626.90B 7.58B USD | 58.25 | ₹9.23 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹853.00 10.32 USD |
+0.33
|
₹551.95B 6.68B USD | ₹75.69K 915.74 USD | ₹844.00 10.21 USD | ₹861.00 10.42 USD | ₹551.95B 6.68B USD | 526.54 | ₹1.62 0.02 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,920.00 71.62 USD |
-0.35
|
₹504.88B 6.11B USD | ₹12.37K 149.68 USD | ₹5,874.00 71.07 USD | ₹5,982.00 72.37 USD | ₹504.88B 6.11B USD | 98.66 | ₹60.00 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,225.90 39.03 USD |
+0.38
|
₹489.38B 5.92B USD | ₹68.51K 828.8 USD | ₹3,204.30 38.77 USD | ₹3,231.90 39.1 USD | ₹489.38B 5.92B USD | 32.37 | ₹99.63 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,413.00 65.49 USD |
-0.65
|
₹418.25B 5.06B USD | ₹17.61K 213.02 USD | ₹5,392.00 65.23 USD | ₹5,480.50 66.3 USD | ₹418.25B 5.06B USD | 40.38 | ₹134.03 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,529.80 42.7 USD |
-0.27
|
₹387.75B 4.69B USD | ₹12.98K 157.06 USD | ₹3,503.80 42.39 USD | ₹3,540.00 42.83 USD | ₹387.75B 4.69B USD | 56.98 | ₹61.94 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,016.90 24.4 USD |
-0.37
|
₹378.37B 4.58B USD | ₹100.52K 1.22K USD | ₹2,006.30 24.27 USD | ₹2,031.40 24.58 USD | ₹378.37B 4.58B USD | 33.65 | ₹59.92 0.72 USD | ||
| ACC Limited ACC.NS | ₹1,759.80 21.29 USD |
+0.28
|
₹330.68B 4B USD | ₹63.37K 766.66 USD | ₹1,751.30 21.19 USD | ₹1,770.00 21.41 USD | ₹330.68B 4B USD | 9.92 | ₹177.24 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,841.50 70.67 USD |
+0.59
|
₹299.33B 3.62B USD | ₹92.72K 1.12K USD | ₹5,780.00 69.93 USD | ₹5,967.50 72.2 USD | ₹299.33B 3.62B USD | 65.74 | ₹88.85 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,051.30 12.72 USD |
-1.19
|
₹248.41B 3.01B USD | ₹98.43K 1.19K USD | ₹1,048.30 12.68 USD | ₹1,067.00 12.91 USD | ₹248.41B 3.01B USD | 67.21 | ₹15.64 0.19 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,667.70 20.18 USD |
+5.38
|
₹227.57B 2.75B USD | ₹472.38K 5.72K USD | ₹1,575.00 19.05 USD | ₹1,685.00 20.39 USD | ₹227.57B 2.75B USD | 42.83 | ₹38.93 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹801.05 9.69 USD |
+0.02
|
₹222.87B 2.7B USD | ₹42.46K 513.67 USD | ₹797.00 9.64 USD | ₹803.15 9.72 USD | ₹222.87B 2.7B USD | 23.04 | ₹34.76 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹435.50 5.27 USD |
-2.6
|
₹217.38B 2.63B USD | ₹269.34K 3.26K USD | ₹432.20 5.23 USD | ₹447.80 5.42 USD | ₹217.38B 2.63B USD | 40.06 | ₹10.87 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,283.00 51.82 USD |
-0.16
|
₹192.49B 2.33B USD | ₹116.37K 1.41K USD | ₹4,275.20 51.72 USD | ₹4,365.00 52.81 USD | ₹192.49B 2.33B USD | 31.59 | ₹135.55 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,207.60 14.61 USD |
-0.79
|
₹187.33B 2.27B USD | ₹18.90K 228.65 USD | ₹1,205.10 14.58 USD | ₹1,222.80 14.79 USD | ₹187.33B 2.27B USD | 26.45 | ₹45.65 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹819.80 9.92 USD |
+0.22
|
₹182.32B 2.21B USD | ₹51.32K 620.9 USD | ₹808.40 9.78 USD | ₹835.00 10.1 USD | ₹182.32B 2.21B USD | 78.29 | ₹10.47 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,974.50 72.28 USD |
+3.01
|
₹175.90B 2.13B USD | ₹116.69K 1.41K USD | ₹5,780.00 69.93 USD | ₹6,169.00 74.63 USD | ₹175.90B 2.13B USD | 32.39 | ₹184.42 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,890.00 47.06 USD |
+1.96
|
₹168.38B 2.04B USD | ₹9.60K 116.08 USD | ₹3,815.20 46.16 USD | ₹3,899.50 47.18 USD | ₹168.38B 2.04B USD | 44.91 | ₹86.61 1.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}