Página 12 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $306.95 3.71 USD |
-1.14
|
$11.85B 143.38M USD | $100.94K 1.22K USD | $305 3.69 USD | $314 3.8 USD | $11.85B 143.38M USD | 18.10 | $16.95 0.21 USD | |
| Heranba Industries Limited HERANBA.NS | $295.15 3.57 USD |
+1.99
|
$11.81B 142.88M USD | $71.16K 860.86 USD | $288.1 3.49 USD | $295.15 3.57 USD | $11.81B 142.88M USD | 26.73 | $11.04 0.13 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.26 1.06 USD |
-0.35
|
$11.79B 142.61M USD | $197.12K 2.38K USD | $86.48 1.05 USD | $88.8 1.07 USD | $11.79B 142.61M USD | 10.37 | $8.41 0.1 USD | |
| Nelcast Limited NELCAST.NS | $135.34 1.64 USD |
-3.86
|
$11.78B 142.53M USD | $159.51K 1.93K USD | $133.41 1.61 USD | $141.9 1.72 USD | $11.78B 142.53M USD | 31.54 | $4.29 0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.19 2.05 USD |
-0.14
|
$11.73B 141.89M USD | $98K 1.19K USD | $168.1 2.03 USD | $170.7 2.07 USD | $11.73B 141.89M USD | 313.31 | $0.54 0.006 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $622.7 7.53 USD |
+4.17
|
$11.7B 141.58M USD | $3.77K 45.59 USD | $585 7.08 USD | $627.6 7.59 USD | $11.7B 141.58M USD | 24.21 | $25.72 0.31 USD | |
| Valiant Organics Limited VALIANTORG.NS | $415.65 5.03 USD |
+4.99
|
$11.66B 141.09M USD | $171.25K 2.07K USD | $387 4.68 USD | $415.65 5.03 USD | $11.66B 141.09M USD | 0 | -$9.98 -0.1 USD | |
| Crest Ventures Limited CREST.NS | $412.5 4.99 USD |
+0.44
|
$11.63B 140.72M USD | $16.73K 202.38 USD | $409.15 4.95 USD | $421 5.09 USD | $11.63B 140.72M USD | 12.95 | $31.85 0.39 USD | |
| Sterling Tools Limited STERTOOLS.NS | $318.4 3.85 USD |
-0.62
|
$11.61B 140.46M USD | $78.29K 947.17 USD | $317.6 3.84 USD | $325 3.93 USD | $11.61B 140.46M USD | 19.83 | $16.05 0.19 USD | |
| Dhunseri Ventures Limited DVL.NS | $327.7 3.96 USD |
-0.95
|
$11.58B 140.15M USD | $33.36K 403.6 USD | $325.25 3.93 USD | $332.35 4.02 USD | $11.58B 140.15M USD | 7.96 | $41.16 0.5 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $163.57 1.98 USD |
+1.98
|
$11.38B 137.63M USD | $10.52K 127.29 USD | $155.05 1.88 USD | $164.9 2 USD | $11.38B 137.63M USD | 908.72 | $0.18 0.002 USD | |
| Allied Digital Services Limited ADSL.NS | $198.29 2.4 USD |
-1.25
|
$11.2B 135.47M USD | $117.97K 1.43K USD | $197.1 2.38 USD | $201.7 2.44 USD | $11.2B 135.47M USD | 22.79 | $8.7 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.71 1.34 USD |
+0.6
|
$11.12B 134.59M USD | $191.28K 2.31K USD | $110 1.33 USD | $114.21 1.38 USD | $11.12B 134.59M USD | 93.82 | $1.18 0.01 USD | |
| Prakash Pipes Limited PPL.NS | $463 5.6 USD |
-1.45
|
$11.08B 133.99M USD | $77.38K 936.16 USD | $457.6 5.54 USD | $473.9 5.73 USD | $11.08B 133.99M USD | 11.27 | $41.06 0.5 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.2 6.64 USD |
-1.88
|
$11B 133.09M USD | $62.83K 760.13 USD | $544.6 6.59 USD | $562.65 6.81 USD | $11B 133.09M USD | 12.31 | $44.61 0.54 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $835.85 10.11 USD |
-0.5
|
$10.88B 131.69M USD | $124.94K 1.51K USD | $817.05 9.88 USD | $900 10.89 USD | $10.88B 131.69M USD | 32.84 | $25.45 0.31 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.4 1.18 USD |
-0.15
|
$10.87B 131.49M USD | $105.06K 1.27K USD | $96.5 1.17 USD | $98.15 1.19 USD | $10.87B 131.49M USD | 21.88 | $4.45 0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $410.65 4.97 USD |
-1.99
|
$10.84B 131.11M USD | $12.24K 148.05 USD | $410.65 4.97 USD | $410.65 4.97 USD | $10.84B 131.11M USD | 47.63 | $8.62 0.1 USD | |
| Matrimony.com Limited MATRIMONY.NS | $498.7 6.03 USD |
-0.46
|
$10.81B 130.77M USD | $6.11K 73.96 USD | $493.25 5.97 USD | $503.45 6.09 USD | $10.81B 130.77M USD | 24.26 | $20.55 0.25 USD | |
| Deccan Cements Limited DECCANCE.NS | $762.05 9.22 USD |
+0.98
|
$10.67B 129.14M USD | $135.01K 1.63K USD | $743.8 9 USD | $825 9.98 USD | $10.67B 129.14M USD | 416.42 | $1.83 0.02 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $531.5 6.43 USD |
-1.25
|
$10.64B 128.72M USD | $38.45K 465.21 USD | $529.6 6.41 USD | $543 6.57 USD | $10.64B 128.72M USD | 12.09 | $43.96 0.53 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.14 2.3 USD |
-0.02
|
$10.59B 128.07M USD | $14.81K 179.15 USD | $186.76 2.26 USD | $194.62 2.35 USD | $10.59B 128.07M USD | 0 | -$4.13 -0.04 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $373.75 4.52 USD |
-2.63
|
$10.55B 127.63M USD | $206.49K 2.5K USD | $361.5 4.37 USD | $388.25 4.7 USD | $10.55B 127.63M USD | 20.20 | $18.5 0.22 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $292.44 3.54 USD |
+1.56
|
$10.55B 127.6M USD | $48.38K 585.26 USD | $286.8 3.47 USD | $294.8 3.57 USD | $10.55B 127.6M USD | 0 | -$2.57 -0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.49 0.94 USD |
+1.33
|
$10.51B 127.13M USD | $91.27K 1.1K USD | $76.36 0.92 USD | $78.69 0.95 USD | $10.51B 127.13M USD | 23.13 | $3.35 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.2 3.22 USD |
-0.86
|
$10.5B 127.05M USD | $70.45K 852.36 USD | $265.5 3.21 USD | $271.3 3.28 USD | $10.5B 127.05M USD | 15.15 | $17.57 0.21 USD | |
| Century Enka Limited CENTENKA.NS | $472.5 5.72 USD |
+0.71
|
$10.32B 124.91M USD | $39.03K 472.23 USD | $465 5.63 USD | $479 5.8 USD | $10.32B 124.91M USD | 15.52 | $30.43 0.37 USD | |
| New Delhi Television Limited NDTV.NS | $159.24 1.93 USD |
-0.23
|
$10.3B 124.57M USD | $149.57K 1.81K USD | $156.43 1.89 USD | $160.9 1.95 USD | $10.3B 124.57M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.72 2.05 USD |
-0.89
|
$10.23B 123.73M USD | $55.56K 672.12 USD | $168.35 2.04 USD | $171.95 2.08 USD | $10.23B 123.73M USD | 12.69 | $13.37 0.16 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $722.8 8.74 USD |
-0.11
|
$10.19B 123.23M USD | $5.71K 69.07 USD | $715 8.65 USD | $734.95 8.89 USD | $10.19B 123.23M USD | 9.30 | $77.64 0.94 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.63 0.81 USD |
-0.95
|
$10.15B 122.76M USD | $43.34K 524.29 USD | $66.01 0.8 USD | $67.49 0.82 USD | $10.15B 122.76M USD | 22.66 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $217.53 2.63 USD |
-3.13
|
$10.14B 122.64M USD | $140.81K 1.7K USD | $212.99 2.58 USD | $223.49 2.7 USD | $10.14B 122.64M USD | 23.26 | $9.35 0.11 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $186.18 2.25 USD |
-0.11
|
$10.04B 121.51M USD | $78.14K 945.36 USD | $184.27 2.23 USD | $186.75 2.26 USD | $10.04B 121.51M USD | 6.26 | $29.73 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $248.15 3 USD |
-3.14
|
$10.01B 121.12M USD | $61.64K 745.73 USD | $246.5 2.98 USD | $263.05 3.18 USD | $10.01B 121.12M USD | 8.28 | $29.95 0.36 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.79 1 USD |
-0.22
|
$9.94B 120.27M USD | $113.74K 1.38K USD | $81.67 0.99 USD | $83.48 1.01 USD | $9.94B 120.27M USD | 0 | -$0.93 -0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.1 0.35 USD |
-0.03
|
$9.85B 119.16M USD | $17.98K 217.53 USD | $29.1 0.35 USD | $29.12 0.35 USD | $9.85B 119.16M USD | 58.20 | $0.5 0.006 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.55 1.36 USD |
-0.16
|
$9.85B 119.11M USD | $25.53K 308.86 USD | $112 1.36 USD | $113.88 1.38 USD | $9.85B 119.11M USD | 8.52 | $13.2 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $572.1 6.92 USD |
-1.02
|
$9.82B 118.81M USD | $14.05K 169.92 USD | $566.55 6.85 USD | $580.6 7.02 USD | $9.82B 118.81M USD | 11.55 | $49.53 0.6 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $172.96 2.09 USD |
+5
|
$9.77B 118.25M USD | $237.78K 2.88K USD | $163.99 1.98 USD | $172.96 2.09 USD | $9.77B 118.25M USD | 13.17 | $13.13 0.16 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.95 2.01 USD |
+1.78
|
$9.77B 118.15M USD | $59.5K 719.81 USD | $161.35 1.95 USD | $168.46 2.04 USD | $9.77B 118.15M USD | 15.30 | $10.84 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | $686.45 8.3 USD |
-3.21
|
$9.69B 117.21M USD | $32.94K 398.56 USD | $677.05 8.19 USD | $723.6 8.75 USD | $9.69B 117.21M USD | 18.05 | $38.02 0.46 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.19 0.68 USD |
-0.07
|
$9.67B 116.95M USD | $370.11K 4.48K USD | $55.74 0.67 USD | $57.5 0.7 USD | $9.67B 116.95M USD | 33.05 | $1.7 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $101.8 1.23 USD |
-2
|
$9.67B 116.94M USD | $89.88K 1.09K USD | $101.8 1.23 USD | $103.02 1.25 USD | $9.67B 116.94M USD | 8.45 | $12.04 0.15 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $97.2 1.18 USD |
-0.82
|
$9.66B 116.92M USD | $122.48K 1.48K USD | $96.63 1.17 USD | $100 1.21 USD | $9.66B 116.92M USD | 46.95 | $2.07 0.03 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.9 0.82 USD |
-0.63
|
$9.61B 116.3M USD | $74.22K 897.91 USD | $66.86 0.81 USD | $68.99 0.83 USD | $9.61B 116.3M USD | 55.65 | $1.22 0.01 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899.55 10.88 USD |
+1.14
|
$9.58B 115.96M USD | $4.51K 54.5 USD | $867.7 10.5 USD | $925 11.19 USD | $9.58B 115.96M USD | 18.32 | $49.09 0.59 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $894.4 10.82 USD |
-1.69
|
$9.56B 115.71M USD | $7.93K 95.94 USD | $882.1 10.67 USD | $909.3 11 USD | $9.56B 115.71M USD | 2.86 | $311.7 3.77 USD | |
| Max India Limited MAXIND.NS | $184.23 2.23 USD |
+0.61
|
$9.56B 115.61M USD | $48.23K 583.49 USD | $180.89 2.19 USD | $187.15 2.26 USD | $9.56B 115.61M USD | 0 | -$25.35 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $294.4 3.56 USD |
-1.11
|
$9.55B 115.57M USD | $26.22K 317.18 USD | $293.1 3.55 USD | $301.21 3.64 USD | $9.55B 115.57M USD | 16.15 | $18.22 0.22 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $142.82 1.73 USD |
-1.22
|
$9.46B 114.43M USD | $169.96K 2.06K USD | $141.61 1.71 USD | $144.55 1.75 USD | $9.46B 114.43M USD | 17.89 | $7.98 0.1 USD | |
| Wanbury Limited WANBURY.NS | $283.37 3.43 USD |
-0.81
|
$9.42B 114.02M USD | $17.24K 208.55 USD | $281.1 3.4 USD | $288.95 3.5 USD | $9.42B 114.02M USD | 31.55 | $8.98 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $604.05 7.31 USD |
-3.27
|
$9.39B 113.63M USD | $18.95K 229.2 USD | $600 7.26 USD | $636.9 7.71 USD | $9.39B 113.63M USD | 14.45 | $41.8 0.51 USD | |
| The Sandesh Limited SANDESH.NS | $1,236.6 14.96 USD |
+0.76
|
$9.36B 113.24M USD | $770 9.32 USD | $1,224.2 14.81 USD | $1,244.5 15.06 USD | $9.36B 113.24M USD | 6.69 | $184.75 2.24 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $111.77 1.35 USD |
+5
|
$9.33B 112.92M USD | $243.83K 2.95K USD | $109 1.32 USD | $111.77 1.35 USD | $9.33B 112.92M USD | 15.26 | $7.32 0.09 USD | |
| Linc Limited LINC.NS | $153.7 1.86 USD |
-1.96
|
$9.29B 112.35M USD | $90.57K 1.1K USD | $150.81 1.82 USD | $157.5 1.91 USD | $9.29B 112.35M USD | 24.39 | $6.3 0.08 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $901.8 10.91 USD |
+2.23
|
$9.25B 111.92M USD | $5.6K 67.8 USD | $876 10.6 USD | $914.9 11.07 USD | $9.25B 111.92M USD | 3.15 | $285.51 3.45 USD | |
| Bhartiya International Ltd. BIL.NS | $702 8.49 USD |
-1.68
|
$9.19B 111.22M USD | $269 3.25 USD | $702 8.49 USD | $715 8.65 USD | $9.19B 111.22M USD | 398.86 | $1.76 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $581.2 7.03 USD |
-0.21
|
$9.15B 110.75M USD | $16.21K 196.1 USD | $576.5 6.97 USD | $591.95 7.16 USD | $9.15B 110.75M USD | 56.37 | $10.31 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.55 3.16 USD |
-0.4
|
$9.15B 110.67M USD | $19.84K 239.98 USD | $255 3.09 USD | $269 3.25 USD | $9.15B 110.67M USD | 28.39 | $9.21 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.85 4.54 USD |
-2.95
|
$9.13B 110.51M USD | $18.72K 226.49 USD | $369.1 4.47 USD | $385 4.66 USD | $9.13B 110.51M USD | 24.13 | $15.53 0.19 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $910 11.01 USD |
+0.22
|
$9.1B 110.14M USD | $2.73K 33.08 USD | $906.5 10.97 USD | $910 11.01 USD | $9.1B 110.14M USD | 35.33 | $25.75 0.31 USD | |
| Kopran Limited KOPRAN.NS | $185.04 2.24 USD |
-1.14
|
$9.04B 109.36M USD | $72.12K 872.54 USD | $184.59 2.23 USD | $188.01 2.27 USD | $9.04B 109.36M USD | 23.15 | $7.99 0.1 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $213.47 2.58 USD |
-0.7
|
$8.98B 108.62M USD | $215.53K 2.61K USD | $212.1 2.57 USD | $216.6 2.62 USD | $8.98B 108.62M USD | 5.44 | $39.17 0.47 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.06 0.24 USD |
-0.69
|
$8.96B 108.43M USD | $693.04K 8.38K USD | $19.56 0.24 USD | $21.21 0.26 USD | $8.96B 108.43M USD | 9.28 | $2.16 0.03 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.48 1.63 USD |
-0.72
|
$8.94B 108.17M USD | $106.33K 1.29K USD | $133.72 1.62 USD | $136.4 1.65 USD | $8.94B 108.17M USD | 68.61 | $1.96 0.02 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.17 3.08 USD |
-2.98
|
$8.91B 107.8M USD | $30.25K 366.01 USD | $247.9 3 USD | $263.3 3.19 USD | $8.91B 107.8M USD | 5.49 | $46.23 0.56 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.4 17.49 USD |
-0.78
|
$8.81B 106.62M USD | $2.29K 27.64 USD | $1,431.1 17.31 USD | $1,466 17.74 USD | $8.81B 106.62M USD | 9.70 | $148.87 1.8 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $722.5 8.74 USD |
+0.81
|
$8.78B 106.22M USD | $4.3K 52.03 USD | $715.95 8.66 USD | $725.8 8.78 USD | $8.78B 106.22M USD | 14.61 | $49.42 0.6 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,520 18.39 USD |
-2.59
|
$8.73B 105.57M USD | $27.27K 329.86 USD | $1,482.6 17.94 USD | $1,576.3 19.07 USD | $8.73B 105.57M USD | 13.19 | $115.16 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $354.84 4.29 USD |
+6.26
|
$8.72B 105.56M USD | $622.63K 7.53K USD | $325 3.93 USD | $367.32 4.44 USD | $8.72B 105.56M USD | 25.50 | $13.91 0.17 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.28 1.24 USD |
-1.26
|
$8.68B 104.97M USD | $121.37K 1.47K USD | $101 1.22 USD | $103.2 1.25 USD | $8.68B 104.97M USD | 0 | -$11.67 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $86.14 1.04 USD |
+0.87
|
$8.61B 104.22M USD | $103.56K 1.25K USD | $84.71 1.02 USD | $86.6 1.05 USD | $8.61B 104.22M USD | 15.57 | $5.53 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.07 1.44 USD |
-1.92
|
$8.59B 103.95M USD | $95.67K 1.16K USD | $119.05 1.44 USD | $121.9 1.47 USD | $8.59B 103.95M USD | 0 | -$70.89 -0.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $253.96 3.07 USD |
+2.46
|
$8.54B 103.31M USD | $81.01K 980.1 USD | $245.11 2.97 USD | $257 3.11 USD | $8.54B 103.31M USD | 22.77 | $11.15 0.13 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.8 3.2 USD |
-1.47
|
$8.5B 102.88M USD | $10.44K 126.29 USD | $263.6 3.19 USD | $270.75 3.28 USD | $8.5B 102.88M USD | 0 | -$28.96 -0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
-0.44
|
$8.49B 102.7M USD | $1.93K 23.37 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.29 0.95 USD |
+0.36
|
$8.47B 102.53M USD | $141.75K 1.71K USD | $77.25 0.93 USD | $80.54 0.97 USD | $8.47B 102.53M USD | 35.91 | $2.18 0.03 USD | |
| 20 Microns Limited 20MICRONS.NS | $233.74 2.83 USD |
-1.28
|
$8.36B 101.13M USD | $118.88K 1.44K USD | $228.78 2.77 USD | $238.99 2.89 USD | $8.36B 101.13M USD | 13.56 | $17.23 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546.9 6.62 USD |
+0.03
|
$8.32B 100.61M USD | $28.5K 344.85 USD | $543.45 6.57 USD | $550.95 6.67 USD | $8.32B 100.61M USD | 11.35 | $48.18 0.58 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.59 1.39 USD |
+2.08
|
$8.25B 99.8M USD | $160.2K 1.94K USD | $111.16 1.34 USD | $115.25 1.39 USD | $8.25B 99.8M USD | 21.66 | $5.29 0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $137.27 1.66 USD |
-1.55
|
$8.24B 99.66M USD | $73.95K 894.61 USD | $136.16 1.65 USD | $139.69 1.69 USD | $8.24B 99.66M USD | 23.03 | $5.96 0.07 USD | |
| Repro India Limited REPRO.NS | $568.85 6.88 USD |
-1.57
|
$8.2B 99.21M USD | $16.35K 197.84 USD | $560.6 6.78 USD | $578 6.99 USD | $8.2B 99.21M USD | 0 | -$0.06 -0.0007 USD | |
| Everest Industries Limited EVERESTIND.NS | $510 6.17 USD |
-1.8
|
$8.15B 98.57M USD | $1.72K 20.83 USD | $509 6.16 USD | $511.45 6.19 USD | $8.15B 98.57M USD | 0 | -$3.67 -0.04 USD | |
| RSWM Limited RSWM.NS | $171.26 2.07 USD |
+2.66
|
$8.07B 97.59M USD | $69.01K 834.86 USD | $165.5 2 USD | $173.69 2.1 USD | $8.07B 97.59M USD | 0 | -$8.49 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
-1.52
|
$8.03B 97.13M USD | $10.99K 132.91 USD | $161.6 1.96 USD | $164 1.98 USD | $8.03B 97.13M USD | 10.64 | $15.18 0.18 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $182.97 2.21 USD |
-0.54
|
$8.02B 97.02M USD | $19.42K 234.93 USD | $182.14 2.2 USD | $186.84 2.26 USD | $8.02B 97.02M USD | 19.75 | $9.26 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $383.3 4.64 USD |
+0.2
|
$8.02B 96.97M USD | $11.3K 136.67 USD | $376.55 4.56 USD | $389.85 4.72 USD | $8.02B 96.97M USD | 17.14 | $22.35 0.27 USD | |
| Best Agrolife Limited BESTAGRO.NS | $338.95 4.1 USD |
+1.18
|
$8.01B 96.96M USD | $4.84K 58.57 USD | $335 4.05 USD | $338.95 4.1 USD | $8.01B 96.96M USD | 41.48 | $8.17 0.1 USD | |
| Satia Industries Limited SATIA.NS | $79.8 0.97 USD |
-0.15
|
$7.98B 96.54M USD | $83.92K 1.02K USD | $79.3 0.96 USD | $80.99 0.98 USD | $7.98B 96.54M USD | 6.50 | $12.27 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $491.1 5.94 USD |
-1.68
|
$7.96B 96.3M USD | $15.74K 190.48 USD | $490.05 5.93 USD | $502.8 6.08 USD | $7.96B 96.3M USD | 46.50 | $10.56 0.13 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
-0.24
|
$7.94B 96.01M USD | $1.08K 13.04 USD | $424 5.13 USD | $438.95 5.31 USD | $7.94B 96.01M USD | 49.99 | $8.6 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $458.35 5.55 USD |
-1.02
|
$7.91B 95.68M USD | $22.85K 276.48 USD | $456.15 5.52 USD | $465.4 5.63 USD | $7.91B 95.68M USD | 60.22 | $7.61 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $487.85 5.9 USD |
+4.35
|
$7.85B 94.99M USD | $239.1K 2.89K USD | $468.25 5.67 USD | $494.9 5.99 USD | $7.85B 94.99M USD | 40.11 | $12.16 0.15 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $257 3.11 USD |
-1.13
|
$7.85B 94.95M USD | $3.21K 38.78 USD | $255.2 3.09 USD | $263.4 3.19 USD | $7.85B 94.95M USD | 12.78 | $20.1 0.24 USD | |
| S Chand And Company Limited SCHAND.NS | $221.72 2.68 USD |
-2.13
|
$7.83B 94.73M USD | $154.07K 1.86K USD | $220.05 2.66 USD | $230.59 2.79 USD | $7.83B 94.73M USD | 15.34 | $14.45 0.17 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-0.42
|
$7.66B 92.63M USD | $23.51K 284.41 USD | $144.51 1.75 USD | $148.4 1.8 USD | $7.66B 92.63M USD | 17.97 | $8.14 0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $77.4 0.94 USD |
-1.91
|
$7.63B 92.34M USD | $309.96K 3.75K USD | $75.2 0.91 USD | $79.35 0.96 USD | $7.63B 92.34M USD | 552.85 | $0.14 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||