结果页面 14，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-5.02
|
$3.85B 46.58M USD | $389.23K 4.71K USD | $36.73 0.44 USD | $38.25 0.46 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $312.65 3.78 USD |
-1.99
|
$3.84B 46.47M USD | $2.92K 35.38 USD | $312.65 3.78 USD | $318 3.85 USD | $3.84B 46.47M USD | 14.61 | $21.39 0.26 USD | |
| Iris Clothings Limited IRISDOREME.NS | $44.91 0.54 USD |
-4.51
|
$3.83B 46.37M USD | $89.75K 1.09K USD | $44.33 0.54 USD | $48.75 0.59 USD | $3.83B 46.37M USD | 32.78 | $1.37 0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.52 0.96 USD |
-3.74
|
$3.81B 46.15M USD | $48.22K 583.36 USD | $79.25 0.96 USD | $85.35 1.03 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.9 0.26 USD |
-1.93
|
$3.81B 46.04M USD | $342.56K 4.14K USD | $21.52 0.26 USD | $23.44 0.28 USD | $3.81B 46.04M USD | 21.89 | $1 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $103.66 1.25 USD |
-3.08
|
$3.71B 44.91M USD | $90.45K 1.09K USD | $102.91 1.25 USD | $106.83 1.29 USD | $3.71B 44.91M USD | 90.92 | $1.14 0.01 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $327.45 3.96 USD |
-3.35
|
$3.67B 44.44M USD | $14.1K 170.63 USD | $320.3 3.88 USD | $344.45 4.17 USD | $3.67B 44.44M USD | 58.16 | $5.63 0.07 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,212.25 14.67 USD |
+0.79
|
$3.66B 44.34M USD | $5.18K 62.65 USD | $1,162.1 14.06 USD | $1,322.95 16.01 USD | $3.66B 44.34M USD | 15.89 | $76.25 0.92 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.35 2.4 USD |
-1.68
|
$3.66B 44.29M USD | $18.14K 219.44 USD | $195.1 2.36 USD | $202.9 2.45 USD | $3.66B 44.29M USD | 2479.37 | $0.08 0.0009 USD | |
| Aaron Industries Limited AARON.NS | $348.15 4.21 USD |
+2.84
|
$3.65B 44.11M USD | $9.87K 119.42 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.65B 44.11M USD | 46.73 | $7.45 0.09 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $158.79 1.92 USD |
+2.12
|
$3.64B 44.09M USD | $4.87K 58.86 USD | $156.02 1.89 USD | $160 1.94 USD | $3.64B 44.09M USD | 27.00 | $5.88 0.07 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $430.1 5.2 USD |
-3.01
|
$3.64B 44.01M USD | $8.36K 101.15 USD | $427.05 5.17 USD | $443.4 5.36 USD | $3.64B 44.01M USD | 38.47 | $11.18 0.14 USD | |
| Sejal Glass Limited SEJALLTD.NS | $359.1 4.34 USD |
-4.53
|
$3.63B 43.88M USD | $10.74K 129.98 USD | $358 4.33 USD | $374 4.52 USD | $3.63B 43.88M USD | 48.33 | $7.43 0.09 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $120.99 1.46 USD |
-2.08
|
$3.62B 43.8M USD | $28.52K 345.08 USD | $120.55 1.46 USD | $124.4 1.51 USD | $3.62B 43.8M USD | 6.16 | $19.62 0.24 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.12 0.33 USD |
-2.27
|
$3.6B 43.54M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245.35 2.97 USD |
-3.46
|
$3.59B 43.49M USD | $26.19K 316.81 USD | $243 2.94 USD | $256.21 3.1 USD | $3.59B 43.49M USD | 71.53 | $3.43 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $255.5 3.09 USD |
-1.48
|
$3.58B 43.28M USD | $8.44K 102.07 USD | $252.95 3.06 USD | $268.5 3.25 USD | $3.58B 43.28M USD | 0 | -$5.19 -0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $26.7 0.32 USD |
-5.39
|
$3.52B 42.57M USD | $111.44K 1.35K USD | $26.55 0.32 USD | $28.54 0.35 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.92 0.18 USD |
-0.47
|
$3.51B 42.42M USD | $298.86K 3.62K USD | $14.64 0.18 USD | $15.17 0.18 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.47 0.53 USD |
-3.64
|
$3.49B 42.26M USD | $45.39K 549.13 USD | $43.15 0.52 USD | $45.15 0.55 USD | $3.49B 42.26M USD | 23.00 | $1.89 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $280.6 3.39 USD |
+0.92
|
$3.49B 42.19M USD | $21.15K 255.93 USD | $272 3.29 USD | $291.1 3.52 USD | $3.49B 42.19M USD | 21.73 | $12.91 0.16 USD | |
| Brooks Laboratories Limited BROOKS.NS | $118.32 1.43 USD |
-6.98
|
$3.49B 42.17M USD | $79.76K 964.94 USD | $114.04 1.38 USD | $127.94 1.55 USD | $3.49B 42.17M USD | 0 | -$6.99 -0.08 USD | |
| Mangalam Organics Limited MANORG.NS | $394.8 4.78 USD |
-2.6
|
$3.48B 42.07M USD | $5.54K 67.02 USD | $392.15 4.74 USD | $414.9 5.02 USD | $3.48B 42.07M USD | 34.48 | $11.45 0.14 USD | |
| Airan Limited AIRAN.NS | $27.75 0.34 USD |
-1.74
|
$3.47B 41.97M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.47B 41.97M USD | 13.15 | $2.11 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $88.14 1.07 USD |
-3.22
|
$3.47B 41.96M USD | $79.44K 961.12 USD | $87.61 1.06 USD | $91.95 1.11 USD | $3.47B 41.96M USD | 3.63 | $24.25 0.29 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.03 0.7 USD |
-3.8
|
$3.46B 41.91M USD | $67.55K 817.21 USD | $56.31 0.68 USD | $61.61 0.75 USD | $3.46B 41.91M USD | 16.30 | $3.56 0.04 USD | |
| BPL Limited BPL.NS | $70.42 0.85 USD |
-5.99
|
$3.46B 41.81M USD | $264.68K 3.2K USD | $69.32 0.84 USD | $75.21 0.91 USD | $3.46B 41.81M USD | 19.67 | $3.58 0.04 USD | |
| Anik Industries Limited ANIKINDS.NS | $124.18 1.5 USD |
-5
|
$3.45B 41.7M USD | $25.72K 311.12 USD | $124.18 1.5 USD | $133 1.61 USD | $3.45B 41.7M USD | 0 | -$0.19 -0.002 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $67.01 0.81 USD |
-1.46
|
$3.41B 41.27M USD | $430.31K 5.21K USD | $65.53 0.79 USD | $69 0.83 USD | $3.41B 41.27M USD | 13.06 | $5.13 0.06 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $77.97 0.94 USD |
-4.45
|
$3.41B 41.22M USD | $26.66K 322.58 USD | $76.27 0.92 USD | $81.23 0.98 USD | $3.41B 41.22M USD | 0 | -$13.92 -0.1 USD | |
| Cineline India Limited CINELINE.NS | $98.79 1.2 USD |
+5
|
$3.39B 41.01M USD | $14.02K 169.61 USD | $98.5 1.19 USD | $98.79 1.2 USD | $3.39B 41.01M USD | 0 | -$4.37 -0.05 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.92 1.35 USD |
-4.22
|
$3.38B 40.94M USD | $56.52K 683.81 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.38B 40.94M USD | 33.81 | $3.31 0.04 USD | |
| Aries Agro Limited ARIES.NS | $260.1 3.15 USD |
-3.43
|
$3.38B 40.92M USD | $18.57K 224.63 USD | $259.2 3.14 USD | $269.3 3.26 USD | $3.38B 40.92M USD | 10.53 | $24.68 0.3 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.1 1.69 USD |
-1.36
|
$3.35B 40.53M USD | $17.09K 206.81 USD | $137.1 1.66 USD | $148 1.79 USD | $3.35B 40.53M USD | 18.83 | $7.44 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $444.35 5.38 USD |
-3.02
|
$3.33B 40.32M USD | $3.69K 44.58 USD | $439.6 5.32 USD | $455.5 5.51 USD | $3.33B 40.32M USD | 2.64 | $168.14 2.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.03 1.46 USD |
-6.33
|
$3.33B 40.31M USD | $31.15K 376.89 USD | $117.5 1.42 USD | $132.49 1.6 USD | $3.33B 40.31M USD | 302.57 | $0.4 0.004 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $118.51 1.43 USD |
-2.92
|
$3.31B 40.05M USD | $21.04K 254.59 USD | $118.01 1.43 USD | $124 1.5 USD | $3.31B 40.05M USD | 134.67 | $0.88 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $274.8 3.32 USD |
-1.82
|
$3.3B 39.9M USD | $510 6.17 USD | $274.8 3.32 USD | $285.45 3.45 USD | $3.3B 39.9M USD | 124.90 | $2.2 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.14 2.28 USD |
-5.8
|
$3.23B 39.09M USD | $22.18K 268.37 USD | $183.89 2.22 USD | $203.6 2.46 USD | $3.23B 39.09M USD | 22.16 | $8.49 0.1 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,240.7 15.01 USD |
-1.39
|
$3.23B 39.03M USD | $896 10.84 USD | $1,235.05 14.94 USD | $1,267.85 15.34 USD | $3.23B 39.03M USD | 44.24 | $28.04 0.34 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.26 0.11 USD |
-3.94
|
$3.22B 38.94M USD | $162.65K 1.97K USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.22B 38.94M USD | 44.09 | $0.21 0.002 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $48.8 0.59 USD |
-3.73
|
$3.2B 38.77M USD | $71.74K 867.96 USD | $48 0.58 USD | $51.76 0.63 USD | $3.2B 38.77M USD | 33.42 | $1.46 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.78 0.37 USD |
-2.01
|
$3.19B 38.61M USD | $133.2K 1.61K USD | $30.78 0.37 USD | $31.2 0.38 USD | $3.19B 38.61M USD | 37.53 | $0.82 0.009 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $299.6 3.62 USD |
-1.75
|
$3.19B 38.54M USD | $2.26K 27.39 USD | $298 3.61 USD | $303 3.67 USD | $3.19B 38.54M USD | 12.03 | $24.9 0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $108.17 1.31 USD |
-5.21
|
$3.18B 38.44M USD | $22.65K 274.06 USD | $105.25 1.27 USD | $114.27 1.38 USD | $3.18B 38.44M USD | 0 | -$24.57 -0.2 USD | |
| D.P. Wires Limited DPWIRES.NS | $203.91 2.47 USD |
-3.63
|
$3.17B 38.37M USD | $41.94K 507.37 USD | $196.52 2.38 USD | $208.84 2.53 USD | $3.17B 38.37M USD | 11.28 | $18.07 0.22 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.5 9.56 USD |
-1.78
|
$3.15B 38.16M USD | $1.63K 19.67 USD | $771 9.33 USD | $825 9.98 USD | $3.15B 38.16M USD | 70.39 | $11.23 0.14 USD | |
| T.T. Limited TTL.NS | $13.8 0.17 USD |
-1.43
|
$3.15B 38.05M USD | $162.07K 1.96K USD | $13.6 0.16 USD | $14.45 0.17 USD | $3.15B 38.05M USD | 20.59 | $0.67 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.5 1.97 USD |
-1.75
|
$3.13B 37.87M USD | $4.32K 52.26 USD | $162.5 1.97 USD | $165.4 2 USD | $3.13B 37.87M USD | 58.45 | $2.78 0.03 USD | |
| Kaya Limited KAYA.NS | $238.15 2.88 USD |
-1.77
|
$3.12B 37.74M USD | $26.56K 321.27 USD | $231.2 2.8 USD | $245.9 2.97 USD | $3.12B 37.74M USD | 0 | -$104.98 -1.2 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.54 0.42 USD |
+10.74
|
$3.11B 37.67M USD | $9.54M 115.47K USD | $32.54 0.39 USD | $37.42 0.45 USD | $3.11B 37.67M USD | 0 | -$0.55 -0.006 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.94 0.75 USD |
-2.01
|
$3.1B 37.51M USD | $5.1K 61.71 USD | $61.94 0.75 USD | $62 0.75 USD | $3.1B 37.51M USD | 28.28 | $2.19 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.75 0.86 USD |
-5.8
|
$3.06B 37.03M USD | $66.82K 808.36 USD | $70.13 0.85 USD | $75.11 0.91 USD | $3.06B 37.03M USD | 15.51 | $4.56 0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $174.83 2.12 USD |
-1.31
|
$3.03B 36.68M USD | $5.03K 60.82 USD | $169.03 2.04 USD | $182.99 2.21 USD | $3.03B 36.68M USD | 23.37 | $7.48 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $162.3 1.96 USD |
-7.4
|
$3.03B 36.67M USD | $47.37K 573.12 USD | $158.56 1.92 USD | $178.39 2.16 USD | $3.03B 36.67M USD | 41.19 | $3.94 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $48.81 0.59 USD |
-3.02
|
$3.01B 36.39M USD | $5.77K 69.83 USD | $48.25 0.58 USD | $50.33 0.61 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $806.2 9.75 USD |
-2.36
|
$3.01B 36.38M USD | $417 5.05 USD | $803.5 9.72 USD | $843.95 10.21 USD | $3.01B 36.38M USD | 80.62 | $10 0.12 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.38 0.72 USD |
0
|
$3.01B 36.37M USD | $263 3.18 USD | $59.38 0.72 USD | $59.38 0.72 USD | $3.01B 36.37M USD | 14.20 | $4.18 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $157.79 1.91 USD |
-2.62
|
$3B 36.28M USD | $34.8K 421.02 USD | $155.25 1.88 USD | $163.58 1.98 USD | $3B 36.28M USD | 7.92 | $19.91 0.24 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.48 0.9 USD |
-3.46
|
$2.95B 35.7M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.95B 35.7M USD | 13.08 | $5.69 0.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
-2
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.11 0.11 USD |
+0.55
|
$2.87B 34.69M USD | $190.68K 2.31K USD | $9.03 0.11 USD | $9.2 0.11 USD | $2.87B 34.69M USD | 50.61 | $0.18 0.002 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.65 0.83 USD |
-8.44
|
$2.86B 34.54M USD | $352.96K 4.27K USD | $67.67 0.82 USD | $80 0.97 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.15 0.41 USD |
-3.42
|
$2.83B 34.25M USD | $65.24K 789.25 USD | $33 0.4 USD | $35.3 0.43 USD | $2.83B 34.25M USD | 16.90 | $2.02 0.02 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $103.39 1.25 USD |
+3.2
|
$2.82B 34.17M USD | $20.89K 252.7 USD | $98 1.19 USD | $104 1.26 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $271.75 3.29 USD |
-3.24
|
$2.79B 33.7M USD | $7.04K 85.2 USD | $267.15 3.23 USD | $277 3.35 USD | $2.79B 33.7M USD | 22.62 | $12.01 0.15 USD | |
| Sumit Woods Limited SUMIT.NS | $89.91 1.09 USD |
-5.01
|
$2.75B 33.27M USD | $37.26K 450.81 USD | $89.91 1.09 USD | $93.99 1.14 USD | $2.75B 33.27M USD | 29.77 | $3.02 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $188.83 2.28 USD |
-5.35
|
$2.74B 33.16M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.74B 33.16M USD | 18.08 | $10.44 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.33 0.2 USD |
-3.6
|
$2.73B 32.98M USD | $179.32K 2.17K USD | $16.1 0.19 USD | $17.01 0.21 USD | $2.73B 32.98M USD | 19.44 | $0.84 0.01 USD | |
| Pansari Developers Limited PANSARI.NS | $155.85 1.89 USD |
-1.98
|
$2.72B 32.9M USD | $328 3.97 USD | $155.85 1.89 USD | $155.85 1.89 USD | $2.72B 32.9M USD | 52.29 | $2.98 0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.32 0.2 USD |
-7.11
|
$2.72B 32.85M USD | $65.25K 789.37 USD | $16.01 0.19 USD | $17.8 0.22 USD | $2.72B 32.85M USD | 204.00 | $0.08 0.0009 USD | |
| Rossell India Limited ROSSELLIND.NS | $71.04 0.86 USD |
+3.53
|
$2.69B 32.49M USD | $214.18K 2.59K USD | $68 0.82 USD | $74.8 0.9 USD | $2.69B 32.49M USD | 7.60 | $9.34 0.11 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $92.6 1.12 USD |
-2.11
|
$2.68B 32.4M USD | $60.77K 735.18 USD | $91.05 1.1 USD | $94.2 1.14 USD | $2.68B 32.4M USD | 8.71 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $309.55 3.75 USD |
-3.85
|
$2.67B 32.25M USD | $15.03K 181.86 USD | $307.1 3.72 USD | $322.3 3.9 USD | $2.67B 32.25M USD | 9.40 | $32.91 0.4 USD | |
| Univastu India Limited UNIVASTU.NS | $230.54 2.79 USD |
-0.43
|
$2.62B 31.7M USD | $4.84K 58.56 USD | $225.03 2.72 USD | $243 2.94 USD | $2.62B 31.7M USD | 26.86 | $8.58 0.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.97 0.23 USD |
-0.89
|
$2.58B 31.26M USD | $41.99K 508.05 USD | $18.9 0.23 USD | $19.45 0.24 USD | $2.58B 31.26M USD | 26.71 | $0.71 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.14 1.24 USD |
-1.79
|
$2.58B 31.2M USD | $560 6.78 USD | $101.4 1.23 USD | $105 1.27 USD | $2.58B 31.2M USD | 11.38 | $8.97 0.11 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $196.42 2.38 USD |
+1.45
|
$2.57B 31.1M USD | $191.18K 2.31K USD | $193 2.33 USD | $219.8 2.66 USD | $2.57B 31.1M USD | 23.13 | $8.49 0.1 USD | |
| Setco Automotive Limited SETCO.NS | $18.87 0.23 USD |
-2.02
|
$2.57B 31.09M USD | $7.19K 86.99 USD | $18.87 0.23 USD | $19 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Star Paper Mills Limited STARPAPER.NS | $162.16 1.96 USD |
-3.27
|
$2.56B 30.93M USD | $10.8K 130.64 USD | $161.35 1.95 USD | $168.1 2.03 USD | $2.56B 30.93M USD | 5.01 | $32.32 0.39 USD | |
| UFO Moviez India Limited UFO.NS | $65.73 0.8 USD |
-8.67
|
$2.55B 30.87M USD | $451.29K 5.46K USD | $65.15 0.79 USD | $72.93 0.88 USD | $2.55B 30.87M USD | 15.57 | $4.22 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.69 0.34 USD |
-2.12
|
$2.55B 30.82M USD | $172.03K 2.08K USD | $27.3 0.33 USD | $28.35 0.34 USD | $2.55B 30.82M USD | 7.93 | $3.49 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.35 0.26 USD |
-4.9
|
$2.54B 30.71M USD | $151.97K 1.84K USD | $21.2 0.26 USD | $22.88 0.28 USD | $2.54B 30.71M USD | 2.46 | $8.66 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.13 0.17 USD |
-3.29
|
$2.51B 30.38M USD | $232.64K 2.81K USD | $14.03 0.17 USD | $14.98 0.18 USD | $2.51B 30.38M USD | 67.28 | $0.21 0.002 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.92 | $6.27 0.08 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.08 0.45 USD |
+3.37
|
$2.5B 30.24M USD | $86.87K 1.05K USD | $35.6 0.43 USD | $37.99 0.46 USD | $2.5B 30.24M USD | 71.30 | $0.52 0.006 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $178.02 2.15 USD |
-2.28
|
$2.48B 29.98M USD | $6.56K 79.39 USD | $175.83 2.13 USD | $182.5 2.21 USD | $2.48B 29.98M USD | 5.22 | $34.04 0.41 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $112.95 1.37 USD |
-2.96
|
$2.42B 29.33M USD | $16.54K 200.13 USD | $112 1.36 USD | $116.8 1.41 USD | $2.42B 29.33M USD | 22.54 | $5.01 0.06 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $28.49 0.34 USD |
-3.26
|
$2.4B 29.05M USD | $139.58K 1.69K USD | $28.11 0.34 USD | $29.86 0.36 USD | $2.4B 29.05M USD | 2.02 | $14.07 0.17 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $92.27 1.12 USD |
-0.78
|
$2.4B 29.02M USD | $11.11K 134.35 USD | $92 1.11 USD | $96.6 1.17 USD | $2.4B 29.02M USD | 0 | -$18.3 -0.2 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $73.73 0.89 USD |
-2.11
|
$2.38B 28.85M USD | $16.39K 198.24 USD | $73.06 0.88 USD | $75.99 0.92 USD | $2.38B 28.85M USD | 19.87 | $3.71 0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.65 0.29 USD |
-0.55
|
$2.38B 28.84M USD | $94.75K 1.15K USD | $23.31 0.28 USD | $24.25 0.29 USD | $2.38B 28.84M USD | 20.56 | $1.15 0.01 USD | |
| Worth Peripherals Limited WORTH.NS | $150.89 1.83 USD |
-3.46
|
$2.38B 28.75M USD | $18.07K 218.65 USD | $148.15 1.79 USD | $160 1.94 USD | $2.38B 28.75M USD | 13.97 | $10.8 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $135.74 1.64 USD |
-3.61
|
$2.37B 28.66M USD | $6.43K 77.83 USD | $135.2 1.64 USD | $141.83 1.72 USD | $2.37B 28.66M USD | 8.78 | $15.46 0.19 USD | |
| PPAP Automotive Limited PPAP.NS | $166.51 2.01 USD |
-3.76
|
$2.35B 28.44M USD | $21.22K 256.71 USD | $164.83 1.99 USD | $174.01 2.11 USD | $2.35B 28.44M USD | 0 | -$2.58 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||