结果页面 14，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Drilling Tools Limited UNIDT.NS | $227.42 2.75 USD |
-1.25
|
$4.62B 55.86M USD | $6.98K 84.48 USD | $227.42 2.75 USD | $232.95 2.82 USD | $4.62B 55.86M USD | 30.85 | $7.37 0.09 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374 4.52 USD |
-0.12
|
$4.62B 55.84M USD | $3.95K 47.73 USD | $362.3 4.38 USD | $384.95 4.66 USD | $4.62B 55.84M USD | 0 | -$3.07 -0.03 USD | |
| Remsons Industries Limited REMSONSIND.NS | $128.6 1.56 USD |
-1.21
|
$4.55B 55.09M USD | $80.99K 979.82 USD | $128.6 1.56 USD | $131.9 1.6 USD | $4.55B 55.09M USD | 31.28 | $4.11 0.05 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,398.3 53.21 USD |
+3.49
|
$4.52B 54.66M USD | $24 0.29 USD | $4,203 50.85 USD | $4,398.3 53.21 USD | $4.52B 54.66M USD | 16.14 | $272.43 3.3 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $377.95 4.57 USD |
-1.98
|
$4.46B 53.96M USD | $11.99K 145.07 USD | $375 4.54 USD | $388.5 4.7 USD | $4.46B 53.96M USD | 191.85 | $1.97 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $304.35 3.68 USD |
-0.31
|
$4.46B 53.94M USD | $1.33K 16.03 USD | $302.65 3.66 USD | $308.8 3.74 USD | $4.46B 53.94M USD | 158.51 | $1.92 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.11 0.53 USD |
-0.11
|
$4.44B 53.77M USD | $8.15K 98.59 USD | $43.82 0.53 USD | $44.49 0.54 USD | $4.44B 53.77M USD | 29.40 | $1.5 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $479.5 5.8 USD |
-0.64
|
$4.42B 53.5M USD | $4.04K 48.93 USD | $478.55 5.79 USD | $486.25 5.88 USD | $4.42B 53.5M USD | 0 | -$24.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $232.18 2.81 USD |
+4.31
|
$4.41B 53.38M USD | $172.21K 2.08K USD | $223 2.7 USD | $236.8 2.86 USD | $4.41B 53.38M USD | 11.69 | $19.85 0.24 USD | |
| The Byke Hospitality Limited BYKE.NS | $84 1.02 USD |
-0.8
|
$4.39B 53.13M USD | $10.01K 121.15 USD | $82.11 0.99 USD | $85.3 1.03 USD | $4.39B 53.13M USD | 93.33 | $0.9 0.01 USD | |
| BPL Limited BPL.NS | $89.23 1.08 USD |
-0.79
|
$4.38B 53.03M USD | $13.1K 158.44 USD | $89.21 1.08 USD | $90.83 1.1 USD | $4.38B 53.03M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $149 1.8 USD |
-0.53
|
$4.38B 52.95M USD | $48 0.58 USD | $147 1.78 USD | $149 1.8 USD | $4.38B 52.95M USD | 0 | -$27.5 -0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $36 0.44 USD |
-0.8
|
$4.36B 52.81M USD | $3.22K 38.91 USD | $35.01 0.42 USD | $36.29 0.44 USD | $4.36B 52.81M USD | 0 | -$44.6 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $143.95 1.74 USD |
-0.44
|
$4.35B 52.61M USD | $25.86K 312.88 USD | $142.78 1.73 USD | $145.6 1.76 USD | $4.35B 52.61M USD | 6.38 | $22.55 0.27 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $145 1.75 USD |
+0.37
|
$4.33B 52.33M USD | $934 11.3 USD | $143.95 1.74 USD | $146.8 1.78 USD | $4.33B 52.33M USD | 24.82 | $5.84 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.99 1.29 USD |
-0.18
|
$4.27B 51.67M USD | $3.81K 46.05 USD | $103.35 1.25 USD | $107.18 1.3 USD | $4.27B 51.67M USD | 16.04 | $6.67 0.08 USD | |
| TRF Limited TRF.NS | $380.35 4.6 USD |
-0.05
|
$4.23B 51.15M USD | $3.64K 44.01 USD | $375.25 4.54 USD | $385 4.66 USD | $4.23B 51.15M USD | 16.22 | $23.44 0.28 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.91 1.73 USD |
+2
|
$4.21B 50.93M USD | $5.72K 69.2 USD | $142.91 1.73 USD | $142.91 1.73 USD | $4.21B 50.93M USD | 0 | -$3.73 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.19 0.75 USD |
+1.58
|
$4.17B 50.39M USD | $12.55K 151.83 USD | $61 0.74 USD | $62.67 0.76 USD | $4.17B 50.39M USD | 41.73 | $1.49 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $89.24 1.08 USD |
-0.22
|
$4.14B 50.06M USD | $13.94K 168.59 USD | $89.23 1.08 USD | $90.97 1.1 USD | $4.14B 50.06M USD | 0 | -$19.33 -0.2 USD | |
| Aaron Industries Limited AARON.NS | $377.45 4.57 USD |
+0.86
|
$4.14B 50.04M USD | $1.25K 15.16 USD | $373.95 4.52 USD | $380 4.6 USD | $4.14B 50.04M USD | 48.02 | $7.86 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.87 1.74 USD |
+1.05
|
$4.09B 49.48M USD | $21.13K 255.66 USD | $141.75 1.71 USD | $145.79 1.76 USD | $4.09B 49.48M USD | 55.76 | $2.58 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.1 0.28 USD |
-0.99
|
$4.09B 49.47M USD | $116.55K 1.41K USD | $23.1 0.28 USD | $24.95 0.3 USD | $4.09B 49.47M USD | 22.64 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.8 0.43 USD |
-1.1
|
$4.06B 49.11M USD | $25.38K 307.04 USD | $35.8 0.43 USD | $36.33 0.44 USD | $4.06B 49.11M USD | 28.18 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $219.48 2.66 USD |
-0.84
|
$4.05B 49.01M USD | $3.6K 43.6 USD | $216.58 2.62 USD | $220.99 2.67 USD | $4.05B 49.01M USD | 27.16 | $8.08 0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.52 1.35 USD |
-0.33
|
$4.04B 48.85M USD | $6.69K 80.94 USD | $111.21 1.35 USD | $112.95 1.37 USD | $4.04B 48.85M USD | 50.23 | $2.22 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $49.9 0.6 USD |
+3.98
|
$4.01B 48.52M USD | $119.14K 1.44K USD | $48.06 0.58 USD | $51.9 0.63 USD | $4.01B 48.52M USD | 33.94 | $1.47 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155 1.88 USD |
+0.64
|
$3.99B 48.31M USD | $433 5.24 USD | $155 1.88 USD | $155 1.88 USD | $3.99B 48.31M USD | 19.62 | $7.9 0.1 USD | |
| Dynemic Products Limited DYNPRO.NS | $308.05 3.73 USD |
+4.14
|
$3.96B 47.86M USD | $92.66K 1.12K USD | $295 3.57 USD | $319 3.86 USD | $3.96B 47.86M USD | 24.74 | $12.45 0.15 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $142.66 1.73 USD |
-0.25
|
$3.95B 47.75M USD | $2.97K 35.96 USD | $142 1.72 USD | $145.45 1.76 USD | $3.95B 47.75M USD | 0 | -$31.14 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.79 1.22 USD |
-0.25
|
$3.94B 47.7M USD | $17K 205.61 USD | $100.56 1.22 USD | $101.69 1.23 USD | $3.94B 47.7M USD | 3.60 | $27.97 0.34 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $346.05 4.19 USD |
+0.43
|
$3.93B 47.58M USD | $546 6.61 USD | $344.55 4.17 USD | $347 4.2 USD | $3.93B 47.58M USD | 60.18 | $5.75 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.35 0.55 USD |
-0.55
|
$3.91B 47.34M USD | $2.63K 31.78 USD | $45.35 0.55 USD | $45.35 0.55 USD | $3.91B 47.34M USD | 92.55 | $0.49 0.005 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $76.75 0.93 USD |
+2.17
|
$3.89B 47.01M USD | $19.23K 232.64 USD | $75.2 0.91 USD | $78.8 0.95 USD | $3.89B 47.01M USD | 21.08 | $3.64 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.63 0.88 USD |
-2.77
|
$3.88B 46.95M USD | $18.37K 222.23 USD | $72.51 0.88 USD | $75.69 0.92 USD | $3.88B 46.95M USD | 25.39 | $2.86 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Industrial Investment Trust Limited IITL.NS | $170 2.06 USD |
+0.55
|
$3.85B 46.63M USD | $594 7.19 USD | $169.1 2.05 USD | $170 2.06 USD | $3.85B 46.63M USD | 95.50 | $1.78 0.02 USD | |
| Airan Limited AIRAN.NS | $30.14 0.36 USD |
-0.59
|
$3.8B 46.01M USD | $37.99K 459.64 USD | $30 0.36 USD | $30.48 0.37 USD | $3.8B 46.01M USD | 20.50 | $1.47 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.18 0.51 USD |
-0.07
|
$3.8B 45.99M USD | $171.94K 2.08K USD | $41.46 0.5 USD | $42.7 0.52 USD | $3.8B 45.99M USD | 68.03 | $0.62 0.007 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,458 17.64 USD |
-1.82
|
$3.79B 45.87M USD | $1.22K 14.76 USD | $1,445.1 17.48 USD | $1,499.5 18.14 USD | $3.79B 45.87M USD | 49.09 | $29.7 0.36 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.76 0.37 USD |
-0.52
|
$3.76B 45.48M USD | $22.45K 271.56 USD | $30.51 0.37 USD | $31.18 0.38 USD | $3.76B 45.48M USD | 0 | -$3.89 -0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | $241.12 2.92 USD |
-1.59
|
$3.74B 45.22M USD | $8.79K 106.38 USD | $241.12 2.92 USD | $245.99 2.98 USD | $3.74B 45.22M USD | 16.82 | $14.33 0.17 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $257 3.11 USD |
-1.4
|
$3.73B 45.11M USD | $11.28K 136.43 USD | $253.21 3.06 USD | $264.9 3.2 USD | $3.73B 45.11M USD | 0 | -$5.19 -0.06 USD | |
| Tera Software Limited TERASOFT.NS | $285.75 3.46 USD |
-0.51
|
$3.72B 44.95M USD | $8.65K 104.67 USD | $275.2 3.33 USD | $285.95 3.46 USD | $3.72B 44.95M USD | 37.99 | $7.52 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.2 0.84 USD |
-0.09
|
$3.65B 44.18M USD | $15.16K 183.46 USD | $69.06 0.84 USD | $69.87 0.85 USD | $3.65B 44.18M USD | 9.98 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $477.05 5.77 USD |
+0.93
|
$3.6B 43.5M USD | $2.22K 26.83 USD | $470.45 5.69 USD | $482.45 5.84 USD | $3.6B 43.5M USD | 2.89 | $165 2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,187.7 14.37 USD |
-1.64
|
$3.59B 43.44M USD | $45 0.54 USD | $1,141.6 13.81 USD | $1,187.9 14.37 USD | $3.59B 43.44M USD | 17.85 | $66.53 0.8 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243 2.94 USD |
+2.04
|
$3.53B 42.68M USD | $5.81K 70.28 USD | $237.5 2.87 USD | $244.9 2.96 USD | $3.53B 42.68M USD | 107.52 | $2.26 0.03 USD | |
| Global Education Limited GLOBAL.NS | $67.26 0.81 USD |
-1.74
|
$3.49B 42.25M USD | $13.89K 168.08 USD | $66.45 0.8 USD | $69 0.83 USD | $3.49B 42.25M USD | 12.14 | $5.54 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.98 0.17 USD |
-1.89
|
$3.48B 42.1M USD | $171.98K 2.08K USD | $13.8 0.17 USD | $14.49 0.18 USD | $3.48B 42.1M USD | 0 | -$0.09 -0.001 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.75 0.24 USD |
+0.05
|
$3.48B 42.08M USD | $47.3K 572.3 USD | $19.5 0.24 USD | $20.08 0.24 USD | $3.48B 42.08M USD | 38.72 | $0.51 0.006 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $202.17 2.45 USD |
-3.6
|
$3.47B 42.01M USD | $13.06K 157.98 USD | $195.05 2.36 USD | $210.29 2.54 USD | $3.47B 42.01M USD | 38.87 | $5.2 0.06 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.28 1.52 USD |
+0.14
|
$3.45B 41.72M USD | $36 0.44 USD | $125.28 1.52 USD | $126.92 1.54 USD | $3.45B 41.72M USD | 522.00 | $0.24 0.002 USD | |
| Autoline Industries Limited AUTOIND.NS | $78.77 0.95 USD |
-0.35
|
$3.43B 41.48M USD | $44.01K 532.45 USD | $78.3 0.95 USD | $80.5 0.97 USD | $3.43B 41.48M USD | 18.36 | $4.29 0.05 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $239.5 2.9 USD |
+1.26
|
$3.39B 40.97M USD | $1.95K 23.57 USD | $234 2.83 USD | $239.99 2.9 USD | $3.39B 40.97M USD | 6.54 | $36.59 0.44 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $291.57 3.53 USD |
-3.62
|
$3.38B 40.84M USD | $2.13K 25.79 USD | $291.57 3.53 USD | $296.05 3.58 USD | $3.38B 40.84M USD | 3.66 | $79.5 0.96 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $313.35 3.79 USD |
+0.48
|
$3.36B 40.69M USD | $184 2.23 USD | $310.55 3.76 USD | $317.9 3.85 USD | $3.36B 40.69M USD | 14.56 | $21.52 0.26 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.77 2.16 USD |
+0.01
|
$3.36B 40.66M USD | $2.28K 27.61 USD | $177.38 2.15 USD | $181.85 2.2 USD | $3.36B 40.66M USD | 37.47 | $4.77 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $232.1 2.81 USD |
-0.42
|
$3.35B 40.55M USD | $8.57K 103.67 USD | $232 2.81 USD | $235.5 2.85 USD | $3.35B 40.55M USD | 46.98 | $4.94 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $129.2 1.56 USD |
-0.06
|
$3.33B 40.27M USD | $634 7.67 USD | $129.2 1.56 USD | $133.5 1.62 USD | $3.33B 40.27M USD | 15.75 | $8.2 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $128.5 1.55 USD |
+0.67
|
$3.3B 39.95M USD | $3.48K 42.15 USD | $125.3 1.52 USD | $129.9 1.57 USD | $3.3B 39.95M USD | 0 | -$492.5 -5.9 USD | |
| Maral Overseas Limited MARALOVER.NS | $77.07 0.93 USD |
+3.85
|
$3.28B 39.65M USD | $17.32K 209.57 USD | $75.34 0.91 USD | $78.38 0.95 USD | $3.28B 39.65M USD | 0 | -$5.83 -0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.65 1.36 USD |
-0.52
|
$3.25B 39.36M USD | $33.32K 403.1 USD | $112.2 1.36 USD | $114.12 1.38 USD | $3.25B 39.36M USD | 4.16 | $27.06 0.33 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.35 0.65 USD |
+1.06
|
$3.21B 38.87M USD | $5.46K 66.06 USD | $52.83 0.64 USD | $54.55 0.66 USD | $3.21B 38.87M USD | 17.84 | $2.99 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $54.59 0.66 USD |
-0.04
|
$3.21B 38.78M USD | $16.35K 197.78 USD | $54.11 0.65 USD | $55.07 0.67 USD | $3.21B 38.78M USD | 0 | -$152.4 -1.8 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.27 0.11 USD |
+1.64
|
$3.2B 38.77M USD | $66.29K 801.96 USD | $9 0.11 USD | $9.41 0.11 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| T.T. Limited TTL.NS | $13.25 0.16 USD |
-0.67
|
$3.19B 38.61M USD | $180.15K 2.18K USD | $13.05 0.16 USD | $13.4 0.16 USD | $3.19B 38.61M USD | 69.73 | $0.19 0.002 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.6 0.23 USD |
-1.37
|
$3.18B 38.52M USD | $31.43K 380.21 USD | $18.6 0.23 USD | $19.13 0.23 USD | $3.18B 38.52M USD | 18.05 | $1.03 0.01 USD | |
| Cineline India Limited CINELINE.NS | $91.77 1.11 USD |
-1.89
|
$3.14B 38.04M USD | $4.63K 56.02 USD | $91.49 1.11 USD | $93.28 1.13 USD | $3.14B 38.04M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.3 0.61 USD |
+0.36
|
$3.14B 38.03M USD | $2.08K 25.13 USD | $49.99 0.6 USD | $51.16 0.62 USD | $3.14B 38.03M USD | 0 | -$0.41 -0.004 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $785.95 9.51 USD |
-0.54
|
$3.12B 37.7M USD | $477 5.77 USD | $780 9.44 USD | $801.85 9.7 USD | $3.12B 37.7M USD | 59.90 | $13.12 0.16 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.21 0.32 USD |
+1.86
|
$3.12B 37.69M USD | $219.92K 2.66K USD | $25.57 0.31 USD | $27.41 0.33 USD | $3.12B 37.69M USD | 3.89 | $6.73 0.08 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.51 0.45 USD |
-0.08
|
$3.11B 37.65M USD | $11.81K 142.92 USD | $37.11 0.45 USD | $37.99 0.46 USD | $3.11B 37.65M USD | 29.76 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Anik Industries Limited ANIKINDS.NS | $107.8 1.3 USD |
+1.9
|
$3.08B 37.29M USD | $1.52K 18.33 USD | $105.61 1.28 USD | $108.8 1.32 USD | $3.08B 37.29M USD | 98.00 | $1.1 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.18 0.73 USD |
+2
|
$3.01B 36.44M USD | $522 6.32 USD | $60.18 0.73 USD | $60.18 0.73 USD | $3.01B 36.44M USD | 0 | -$0.87 -0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $98.15 1.19 USD |
+0.39
|
$3B 36.32M USD | $6.14K 74.26 USD | $97.41 1.18 USD | $99.05 1.2 USD | $3B 36.32M USD | 36.08 | $2.72 0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $170.95 2.07 USD |
-1.1
|
$3B 36.32M USD | $10.36K 125.35 USD | $168.65 2.04 USD | $176 2.13 USD | $3B 36.32M USD | 22.23 | $7.69 0.09 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $129.42 1.57 USD |
-2.55
|
$2.89B 35.01M USD | $27.98K 338.48 USD | $127.41 1.54 USD | $133.35 1.61 USD | $2.89B 35.01M USD | 10.33 | $12.52 0.15 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.9 1.34 USD |
+0.18
|
$2.89B 34.94M USD | $6.62K 80.03 USD | $110.5 1.34 USD | $113.5 1.37 USD | $2.89B 34.94M USD | 0 | -$14.31 -0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333 4.03 USD |
-0.75
|
$2.86B 34.64M USD | $4.35K 52.68 USD | $333 4.03 USD | $338.7 4.1 USD | $2.86B 34.64M USD | 14.85 | $22.41 0.27 USD | |
| Star Paper Mills Limited STARPAPER.NS | $181.31 2.19 USD |
-1.66
|
$2.85B 34.5M USD | $5.45K 65.9 USD | $181.02 2.19 USD | $185 2.24 USD | $2.85B 34.5M USD | 6.87 | $26.36 0.32 USD | |
| Nureca Limited NURECA.NS | $285.15 3.45 USD |
-0.33
|
$2.85B 34.5M USD | $1.15K 13.88 USD | $283.15 3.43 USD | $287.5 3.48 USD | $2.85B 34.5M USD | 331.56 | $0.86 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | $237.49 2.87 USD |
-1.51
|
$2.85B 34.47M USD | $4.68K 56.61 USD | $236.5 2.86 USD | $243.7 2.95 USD | $2.85B 34.47M USD | 27.36 | $8.68 0.11 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.6 2.5 USD |
+1.73
|
$2.82B 34.11M USD | $4.26K 51.55 USD | $205 2.48 USD | $211.32 2.56 USD | $2.82B 34.11M USD | 22.21 | $9.3 0.11 USD | |
| UFO Moviez India Limited UFO.NS | $72.33 0.88 USD |
-0.26
|
$2.81B 33.97M USD | $29.64K 358.55 USD | $71.6 0.87 USD | $73.7 0.89 USD | $2.81B 33.97M USD | 29.28 | $2.47 0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $45.93 0.56 USD |
-1.16
|
$2.78B 33.64M USD | $33.95K 410.77 USD | $45.31 0.55 USD | $46.96 0.57 USD | $2.78B 33.64M USD | 28.88 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.35 0.89 USD |
+0.05
|
$2.77B 33.45M USD | $19.72K 238.6 USD | $72.63 0.88 USD | $74.9 0.91 USD | $2.77B 33.45M USD | 14.05 | $5.22 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $155.01 1.88 USD |
<0.01
|
$2.75B 33.31M USD | $802 9.7 USD | $154.38 1.87 USD | $157.28 1.9 USD | $2.75B 33.31M USD | 15.28 | $10.14 0.12 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.8 0.2 USD |
0
|
$2.75B 33.24M USD | $9.46K 114.46 USD | $16.64 0.2 USD | $17.2 0.21 USD | $2.75B 33.24M USD | 62.22 | $0.27 0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $739.9 8.95 USD |
-0.22
|
$2.74B 33.13M USD | $648 7.84 USD | $733.45 8.87 USD | $753.3 9.11 USD | $2.74B 33.13M USD | 32.39 | $22.84 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.91 0.41 USD |
+0.98
|
$2.71B 32.79M USD | $112.37K 1.36K USD | $33.41 0.4 USD | $34.5 0.42 USD | $2.71B 32.79M USD | 0 | -$0.31 -0.003 USD | |
| Digicontent Limited DGCONTENT.NS | $46.4 0.56 USD |
-2.81
|
$2.69B 32.57M USD | $43.25K 523.24 USD | $45.99 0.56 USD | $47.9 0.58 USD | $2.69B 32.57M USD | 11.10 | $4.18 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.1 0.35 USD |
+0.59
|
$2.68B 32.39M USD | $24.86K 300.75 USD | $28.9 0.35 USD | $29.28 0.35 USD | $2.68B 32.39M USD | 7.53 | $3.86 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $222.5 2.69 USD |
-2.34
|
$2.67B 32.3M USD | $3.64K 43.98 USD | $220 2.66 USD | $229.99 2.78 USD | $2.67B 32.3M USD | 57.05 | $3.9 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.8 0.76 USD |
-0.85
|
$2.61B 31.58M USD | $16.04K 194.03 USD | $62.55 0.76 USD | $63.64 0.77 USD | $2.61B 31.58M USD | 12.58 | $4.99 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19 0.23 USD |
-0.16
|
$2.6B 31.47M USD | $43.43K 525.38 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.6B 31.47M USD | 10.73 | $1.77 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.89 0.46 USD |
-0.29
|
$2.6B 31.41M USD | $10.18K 123.12 USD | $37.52 0.45 USD | $38.4 0.46 USD | $2.6B 31.41M USD | 56.55 | $0.67 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||