交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (119)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (119)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.6 20.2 USD |
+0.48
|
$4.01T 48.46B USD | $1.37M 16.61K USD | $1,658.1 20.06 USD | $1,678.8 20.31 USD | $4.01T 48.46B USD | 36.67 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,586.5 79.69 USD |
+0.32
|
$1.75T 21.15B USD | $234.23K 2.83K USD | $6,521 78.89 USD | $6,607.5 79.94 USD | $1.75T 21.15B USD | 79.61 | $82.73 1 USD | |
| Cipla Limited CIPLA.NS | $1,510 18.27 USD |
+0.51
|
$1.22T 14.76B USD | $1.03M 12.49K USD | $1,500 18.15 USD | $1,518 18.37 USD | $1.22T 14.76B USD | 23.15 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,239 14.99 USD |
+3.4
|
$1.2T 14.57B USD | $2.28M 27.63K USD | $1,190 14.4 USD | $1,242.9 15.04 USD | $1.2T 14.57B USD | 112.43 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,341.6 16.23 USD |
+0.32
|
$1.12T 13.51B USD | $833.14K 10.08K USD | $1,336 16.16 USD | $1,348.3 16.31 USD | $1.12T 13.51B USD | 19.78 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,042 85.2 USD |
+0.51
|
$1.01T 12.25B USD | $378.9K 4.58K USD | $6,995 84.63 USD | $7,061 85.43 USD | $1.01T 12.25B USD | 69.79 | $100.89 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.75 11.79 USD |
+1.06
|
$981.23B 11.87B USD | $655.06K 7.93K USD | $966.35 11.69 USD | $977.35 11.82 USD | $981.23B 11.87B USD | 21.68 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,935.3 23.41 USD |
+0.23
|
$883.88B 10.69B USD | $585.35K 7.08K USD | $1,923.5 23.27 USD | $1,953 23.63 USD | $883.88B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,120.2 13.55 USD |
+1.45
|
$650.61B 7.87B USD | $816.84K 9.88K USD | $1,106.8 13.39 USD | $1,122.1 13.58 USD | $650.61B 7.87B USD | 18.71 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $779.8 9.43 USD |
+1.88
|
$588.75B 7.12B USD | $2.48M 30.02K USD | $764.65 9.25 USD | $782 9.46 USD | $588.75B 7.12B USD | 76.00 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,717.1 20.77 USD |
+2.02
|
$484.57B 5.86B USD | $1.33M 16.13K USD | $1,680.4 20.33 USD | $1,729 20.92 USD | $484.57B 5.86B USD | 46.37 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $351.4 4.25 USD |
+0.63
|
$468.96B 5.67B USD | $14.07M 170.27K USD | $343.05 4.15 USD | $355.45 4.3 USD | $468.96B 5.67B USD | 41.58 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,058.7 24.91 USD |
+3.5
|
$418.12B 5.06B USD | $665.33K 8.05K USD | $1,985.2 24.02 USD | $2,098.7 25.39 USD | $418.12B 5.06B USD | 53.07 | $38.79 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.95 8.11 USD |
+0.06
|
$361.66B 4.38B USD | $966.35K 11.69K USD | $668.55 8.09 USD | $677.9 8.2 USD | $361.66B 4.38B USD | 101.04 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $591.65 7.16 USD |
+2.99
|
$305.99B 3.7B USD | $1.27M 15.31K USD | $571.7 6.92 USD | $593 7.17 USD | $305.99B 3.7B USD | 96.20 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718.9 20.8 USD |
-0.69
|
$279.3B 3.38B USD | $368.68K 4.46K USD | $1,712.1 20.71 USD | $1,759.9 21.29 USD | $279.3B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $651.4 7.88 USD |
+1.96
|
$261.88B 3.17B USD | $1.1M 13.36K USD | $638 7.72 USD | $652.95 7.9 USD | $261.88B 3.17B USD | 52.83 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $652.25 7.89 USD |
+4.05
|
$261.12B 3.16B USD | $502.22K 6.08K USD | $630 7.62 USD | $655.4 7.93 USD | $261.12B 3.16B USD | 68.01 | $9.59 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,183.9 14.32 USD |
+5.69
|
$187.54B 2.27B USD | $520.15K 6.29K USD | $1,119.2 13.54 USD | $1,189 14.38 USD | $187.54B 2.27B USD | 22.39 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.8 10.63 USD |
+1.1
|
$157.44B 1.9B USD | $443.75K 5.37K USD | $871.05 10.54 USD | $889 10.76 USD | $157.44B 1.9B USD | 8.34 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $493.75 5.97 USD |
+0.93
|
$119.79B 1.45B USD | $1.13M 13.67K USD | $489.65 5.92 USD | $499.7 6.05 USD | $119.79B 1.45B USD | 23.86 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $739.95 8.95 USD |
+0.67
|
$117.02B 1.42B USD | $757.84K 9.17K USD | $731.15 8.85 USD | $755.7 9.14 USD | $117.02B 1.42B USD | 46.83 | $15.8 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247 2.99 USD |
+1.73
|
$111.93B 1.35B USD | $924.9K 11.19K USD | $241.8 2.93 USD | $249.9 3.02 USD | $111.93B 1.35B USD | 29.40 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $966.05 11.69 USD |
+2.76
|
$99.2B 1.2B USD | $142.36K 1.72K USD | $937.8 11.35 USD | $970 11.74 USD | $99.2B 1.2B USD | 69.45 | $13.91 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $889.15 10.76 USD |
+6.79
|
$81.95B 991.42M USD | $1.65M 19.93K USD | $835.95 10.11 USD | $895.4 10.83 USD | $81.95B 991.42M USD | 20.18 | $44.05 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237.19 2.87 USD |
+5
|
$51.78B 626.48M USD | $197.91K 2.39K USD | $222 2.69 USD | $237.19 2.87 USD | $51.78B 626.48M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.07 1.92 USD |
+1.27
|
$51.66B 625.05M USD | $442.45K 5.35K USD | $157.07 1.9 USD | $160.55 1.94 USD | $51.66B 625.05M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.99 2.35 USD |
+5.88
|
$48.48B 586.49M USD | $1.25M 15.17K USD | $183.84 2.22 USD | $196.19 2.37 USD | $48.48B 586.49M USD | 230.94 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $366.45 4.43 USD |
-0.1
|
$45.23B 547.17M USD | $188.9K 2.29K USD | $361.8 4.38 USD | $372.7 4.51 USD | $45.23B 547.17M USD | 49.72 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $451.8 5.47 USD |
+3.06
|
$41.27B 499.28M USD | $318.75K 3.86K USD | $435.6 5.27 USD | $454 5.49 USD | $41.27B 499.28M USD | 24.59 | $18.37 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $248.8 3.01 USD |
+2.26
|
$39.01B 471.93M USD | $70.26K 850.07 USD | $242 2.93 USD | $251.4 3.04 USD | $39.01B 471.93M USD | 1130.90 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.89 0.76 USD |
+1.62
|
$34.46B 416.92M USD | $2.87M 34.73K USD | $62.19 0.75 USD | $63.99 0.77 USD | $34.46B 416.92M USD | 28.58 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.12 1.39 USD |
+2.64
|
$29.62B 358.4M USD | $522.45K 6.32K USD | $112.74 1.36 USD | $115.5 1.4 USD | $29.62B 358.4M USD | 9.51 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.14 1.18 USD |
+5.1
|
$28.51B 344.96M USD | $4.25M 51.44K USD | $92.52 1.12 USD | $98.3 1.19 USD | $28.51B 344.96M USD | 28.23 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.14 0.68 USD |
+0.47
|
$21.45B 259.53M USD | $8.42M 101.88K USD | $55.59 0.67 USD | $58.15 0.7 USD | $21.45B 259.53M USD | 27.25 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.25 1.81 USD |
+0.37
|
$15.74B 190.4M USD | $320.32K 3.88K USD | $148.11 1.79 USD | $151.9 1.84 USD | $15.74B 190.4M USD | 18.75 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.98 1.33 USD |
+0.67
|
$6.67B 80.66M USD | $306.59K 3.71K USD | $108.25 1.31 USD | $114.4 1.38 USD | $6.67B 80.66M USD | 1.83 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.38 0.27 USD |
+6.12
|
$5.03B 60.87M USD | $2.46M 29.72K USD | $21.1 0.26 USD | $22.62 0.27 USD | $5.03B 60.87M USD | 29.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.11 0.15 USD |
+0.33
|
$1.58B 19.11M USD | $349.27K 4.23K USD | $12.02 0.15 USD | $12.39 0.15 USD | $1.58B 19.11M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,226.7 39.04 USD |
+1.44
|
$1.09T 13.21B USD | $269.78K 3.26K USD | $3,165 38.29 USD | $3,233 39.11 USD | $1.09T 13.21B USD | 56.98 | $56.62 0.69 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,680 383.28 USD |
+0.46
|
$673.18B 8.14B USD | $5.19K 62.8 USD | $31,365 379.46 USD | $31,795 384.67 USD | $673.18B 8.14B USD | 47.61 | $665.39 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,854 58.73 USD |
+0.89
|
$580.37B 7.02B USD | $234.01K 2.83K USD | $4,821 58.33 USD | $4,863 58.83 USD | $580.37B 7.02B USD | 26.83 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,258.8 39.43 USD |
+0.92
|
$552.06B 6.68B USD | $96.39K 1.17K USD | $3,233.2 39.12 USD | $3,288.4 39.78 USD | $552.06B 6.68B USD | 59.36 | $54.89 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,357.7 16.43 USD |
+1.75
|
$344.48B 4.17B USD | $142.72K 1.73K USD | $1,328.5 16.07 USD | $1,368.7 16.56 USD | $344.48B 4.17B USD | 46.67 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,585.2 31.28 USD |
+0.82
|
$323B 3.91B USD | $153.31K 1.85K USD | $2,558.3 30.95 USD | $2,628 31.79 USD | $323B 3.91B USD | 35.12 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,780.3 21.54 USD |
+0.87
|
$293.32B 3.55B USD | $133.49K 1.61K USD | $1,756.1 21.25 USD | $1,790.6 21.66 USD | $293.32B 3.55B USD | 42.02 | $42.36 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,797.1 21.74 USD |
-0.11
|
$280.45B 3.39B USD | $377.23K 4.56K USD | $1,771 21.43 USD | $1,842.7 22.29 USD | $280.45B 3.39B USD | 43.24 | $41.56 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,572.5 67.42 USD |
+0.22
|
$254.93B 3.08B USD | $19.73K 238.66 USD | $5,443 65.85 USD | $5,645.5 68.3 USD | $254.93B 3.08B USD | 33.18 | $167.91 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,767.2 33.48 USD |
+1.09
|
$231.2B 2.8B USD | $244.29K 2.96K USD | $2,745 33.21 USD | $2,795.9 33.83 USD | $231.2B 2.8B USD | 47.46 | $58.3 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,192.8 26.53 USD |
+3.62
|
$222.32B 2.69B USD | $83.63K 1.01K USD | $2,117.3 25.62 USD | $2,202.9 26.65 USD | $222.32B 2.69B USD | 64.36 | $34.07 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,627.9 19.69 USD |
+1.48
|
$221.96B 2.69B USD | $118.8K 1.44K USD | $1,596 19.31 USD | $1,635.2 19.78 USD | $221.96B 2.69B USD | 63.02 | $25.83 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,847 107.03 USD |
+0.78
|
$221.68B 2.68B USD | $27.67K 334.76 USD | $8,752 105.88 USD | $8,936 108.11 USD | $221.68B 2.68B USD | 190.13 | $46.53 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.9 11.76 USD |
+2.64
|
$191.07B 2.31B USD | $86.18K 1.04K USD | $942.6 11.4 USD | $973.9 11.78 USD | $191.07B 2.31B USD | 32.79 | $29.64 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,107.9 25.5 USD |
+2.5
|
$160.24B 1.94B USD | $63.8K 771.84 USD | $2,068 25.02 USD | $2,121 25.66 USD | $160.24B 1.94B USD | 29.97 | $70.33 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,021 145.43 USD |
-1.86
|
$154.28B 1.87B USD | $35.99K 435.44 USD | $11,955 144.64 USD | $12,471 150.88 USD | $154.28B 1.87B USD | 59.12 | $203.33 2.46 USD | |
| Sanofi India Limited SANOFI.NS | $6,078.5 73.54 USD |
+1.38
|
$139.99B 1.69B USD | $5.39K 65.23 USD | $5,996 72.54 USD | $6,096 73.75 USD | $139.99B 1.69B USD | 38.69 | $157.1 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $883.8 10.69 USD |
-0.4
|
$105.84B 1.28B USD | $150.27K 1.82K USD | $878.05 10.62 USD | $903 10.92 USD | $105.84B 1.28B USD | 70.64 | $12.51 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,903.5 71.42 USD |
-0.19
|
$97.99B 1.19B USD | $10.87K 131.55 USD | $5,882 71.16 USD | $6,010.5 72.72 USD | $97.99B 1.19B USD | 53.08 | $111.2 1.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,708.2 20.67 USD |
+0.7
|
$88.52B 1.07B USD | $12.89K 155.98 USD | $1,691 20.46 USD | $1,715 20.75 USD | $88.52B 1.07B USD | 60.66 | $28.16 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $856.9 10.37 USD |
-0.83
|
$84B 1.02B USD | $98.63K 1.19K USD | $820.85 9.93 USD | $884 10.69 USD | $84B 1.02B USD | 106.57 | $8.04 0.1 USD | |
| FDC Limited FDC.NS | $471.75 5.71 USD |
-1.22
|
$76.81B 929.22M USD | $84.81K 1.03K USD | $468.9 5.67 USD | $482.45 5.84 USD | $76.81B 929.22M USD | 28.80 | $16.38 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $540.45 6.54 USD |
+1.22
|
$75.35B 911.57M USD | $398.38K 4.82K USD | $531.95 6.44 USD | $545.05 6.59 USD | $75.35B 911.57M USD | 171.57 | $3.15 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $670.95 8.12 USD |
-1.63
|
$54B 653.31M USD | $626.42K 7.58K USD | $664.95 8.04 USD | $705 8.53 USD | $54B 653.31M USD | 28.75 | $23.33 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $992 12 USD |
+3.7
|
$52.57B 636.01M USD | $41.09K 497.17 USD | $963.8 11.66 USD | $1,004.7 12.16 USD | $52.57B 636.01M USD | 57.94 | $17.12 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $600.2 7.26 USD |
+1.57
|
$42.43B 513.28M USD | $27.73K 335.54 USD | $590.95 7.15 USD | $602.2 7.29 USD | $42.43B 513.28M USD | 30.87 | $19.44 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,442.4 29.55 USD |
+1.58
|
$40.39B 488.71M USD | $16.36K 197.89 USD | $2,395.1 28.98 USD | $2,462 29.79 USD | $40.39B 488.71M USD | 22.03 | $110.85 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $412.65 4.99 USD |
+3.5
|
$37.83B 457.67M USD | $137.44K 1.66K USD | $399.8 4.84 USD | $414.7 5.02 USD | $37.83B 457.67M USD | 23.52 | $17.54 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $703.4 8.51 USD |
+0.56
|
$35.68B 431.62M USD | $45.34K 548.57 USD | $695.5 8.41 USD | $714 8.64 USD | $35.68B 431.62M USD | 35.77 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.1 4.25 USD |
+0.44
|
$35.26B 426.56M USD | $32.34K 391.27 USD | $347.65 4.21 USD | $358.7 4.34 USD | $35.26B 426.56M USD | 50.44 | $6.96 0.08 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $635.4 7.69 USD |
+15.53
|
$28.46B 344.3M USD | $2.35M 28.44K USD | $550.25 6.66 USD | $650 7.86 USD | $28.46B 344.3M USD | 3971.25 | $0.16 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $291.9 3.53 USD |
+2.44
|
$26.9B 325.47M USD | $21.9K 265 USD | $286.1 3.46 USD | $294.5 3.56 USD | $26.9B 325.47M USD | 0 | -$8.46 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $424.15 5.13 USD |
+1.89
|
$25.98B 314.31M USD | $173.03K 2.09K USD | $418.9 5.07 USD | $432.85 5.24 USD | $25.98B 314.31M USD | 0 | -$1.37 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $954.85 11.55 USD |
-0.3
|
$24.68B 298.59M USD | $20K 241.97 USD | $940.1 11.37 USD | $969 11.72 USD | $24.68B 298.59M USD | 0 | -$20.69 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $705.4 8.53 USD |
+1
|
$22.78B 275.57M USD | $64.52K 780.55 USD | $697 8.43 USD | $715 8.65 USD | $22.78B 275.57M USD | 29.96 | $23.54 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $239.1 2.89 USD |
+2.09
|
$21.2B 256.44M USD | $41.1K 497.28 USD | $234.25 2.83 USD | $239.9 2.9 USD | $21.2B 256.44M USD | 29.33 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $732.2 8.86 USD |
+1.66
|
$21.16B 255.99M USD | $8.69K 105.09 USD | $720.55 8.72 USD | $735 8.89 USD | $21.16B 255.99M USD | 41.67 | $17.57 0.21 USD | |
| Vimta Labs Limited VIMTALABS.NS | $467.6 5.66 USD |
+1.26
|
$20.81B 251.78M USD | $73.14K 884.85 USD | $463.55 5.61 USD | $471 5.7 USD | $20.81B 251.78M USD | 31.63 | $14.78 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $386.5 4.68 USD |
+0.68
|
$20.56B 248.79M USD | $35.02K 423.67 USD | $383.45 4.64 USD | $394.35 4.77 USD | $20.56B 248.79M USD | 69.01 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.NS | $183.32 2.22 USD |
+1.49
|
$19.67B 238.01M USD | $90.42K 1.09K USD | $181.02 2.19 USD | $184.14 2.23 USD | $19.67B 238.01M USD | 1018.44 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $906.95 10.97 USD |
+1.51
|
$19.01B 229.98M USD | $32.56K 393.97 USD | $889.85 10.77 USD | $915.7 11.08 USD | $19.01B 229.98M USD | 31.42 | $28.86 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,283.7 15.53 USD |
-0.28
|
$18.14B 219.45M USD | $975 11.8 USD | $1,273.3 15.4 USD | $1,292.9 15.64 USD | $18.14B 219.45M USD | 22.20 | $57.8 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $531 6.42 USD |
+0.45
|
$16.77B 202.9M USD | $63.9K 773.12 USD | $529 6.4 USD | $537.85 6.51 USD | $16.77B 202.9M USD | 37.21 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,851.1 22.4 USD |
+2.57
|
$15.86B 191.91M USD | $2.55K 30.87 USD | $1,820.1 22.02 USD | $1,875 22.68 USD | $15.86B 191.91M USD | 54.55 | $33.93 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $220.72 2.67 USD |
+1.76
|
$14.68B 177.65M USD | $72.61K 878.46 USD | $217.56 2.63 USD | $223.04 2.7 USD | $14.68B 177.65M USD | 26.85 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $132.44 1.6 USD |
-1.02
|
$12.22B 147.81M USD | $90.3K 1.09K USD | $131.28 1.59 USD | $136.5 1.65 USD | $12.22B 147.81M USD | 40.87 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568.5 6.88 USD |
+1.84
|
$11.39B 137.76M USD | $33.51K 405.37 USD | $560.7 6.78 USD | $572.15 6.92 USD | $11.39B 137.76M USD | 13.83 | $41.09 0.5 USD | |
| Max India Limited MAXIND.NS | $190.25 2.3 USD |
+2.79
|
$9.95B 120.35M USD | $24.97K 302.05 USD | $184.8 2.24 USD | $190.8 2.31 USD | $9.95B 120.35M USD | 0 | -$30.71 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $310.85 3.76 USD |
+5.93
|
$9.89B 119.63M USD | $32.77K 396.43 USD | $295.5 3.58 USD | $314.9 3.81 USD | $9.89B 119.63M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $277.95 3.36 USD |
-0.23
|
$9.14B 110.6M USD | $20.91K 252.99 USD | $273.65 3.31 USD | $282.95 3.42 USD | $9.14B 110.6M USD | 30.98 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $183.77 2.22 USD |
+2.85
|
$8.88B 107.43M USD | $184.91K 2.24K USD | $180.09 2.18 USD | $185.4 2.24 USD | $8.88B 107.43M USD | 23.00 | $7.99 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $363.25 4.39 USD |
-0.07
|
$7.9B 95.58M USD | $50.62K 612.43 USD | $355.5 4.3 USD | $370 4.48 USD | $7.9B 95.58M USD | 53.18 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $429.25 5.19 USD |
+2.51
|
$6.91B 83.57M USD | $6.32K 76.44 USD | $412.05 4.99 USD | $430 5.2 USD | $6.91B 83.57M USD | 25.88 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $434.85 5.26 USD |
+1.46
|
$5.84B 70.7M USD | $5.57K 67.33 USD | $424.95 5.14 USD | $443.4 5.36 USD | $5.84B 70.7M USD | 12.82 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $413.2 5 USD |
+3.39
|
$5.6B 67.8M USD | $22.29K 269.66 USD | $401.45 4.86 USD | $419.4 5.07 USD | $5.6B 67.8M USD | 80.07 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $847.95 10.26 USD |
+0.63
|
$4.84B 58.55M USD | $3.87K 46.8 USD | $842.55 10.19 USD | $856.85 10.37 USD | $4.84B 58.55M USD | 28.10 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $148.98 1.8 USD |
+2.73
|
$4.39B 53.09M USD | $117.93K 1.43K USD | $142.1 1.72 USD | $152.27 1.84 USD | $4.39B 53.09M USD | 0 | -$3.73 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.25 1.39 USD |
+1.49
|
$4.11B 49.76M USD | $20.22K 244.66 USD | $113.83 1.38 USD | $116 1.4 USD | $4.11B 49.76M USD | 52.14 | $2.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}