国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,886.20 22.82 USD |
+0.63
|
₹4.53T 54.75B USD | ₹386.78K 4.68K USD | ₹1,870.00 22.62 USD | ₹1,887.00 22.83 USD | ₹4.53T 54.75B USD | 39.46 | ₹47.80 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,499.00 54.43 USD |
-0.12
|
₹1.52T 18.42B USD | ₹30.58K 369.95 USD | ₹4,472.40 54.11 USD | ₹4,522.80 54.72 USD | ₹1.52T 18.42B USD | 70.34 | ₹63.96 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,632.50 104.44 USD |
+0.69
|
₹1.24T 15.02B USD | ₹67.99K 822.58 USD | ₹8,535.50 103.27 USD | ₹8,640.00 104.53 USD | ₹1.24T 15.02B USD | 63.72 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,442.40 17.45 USD |
+0.31
|
₹1.17T 14.1B USD | ₹266.13K 3.22K USD | ₹1,437.00 17.39 USD | ₹1,448.60 17.53 USD | ₹1.17T 14.1B USD | 30.03 | ₹48.03 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,361.70 16.47 USD |
+2.51
|
₹1.13T 13.72B USD | ₹612.90K 7.42K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.13T 13.72B USD | 26.48 | ₹51.41 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,112.50 13.46 USD |
+1.2
|
₹1.11T 13.43B USD | ₹212.71K 2.57K USD | ₹1,099.00 13.3 USD | ₹1,112.70 13.46 USD | ₹1.11T 13.43B USD | 22.19 | ₹50.13 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,132.25 13.7 USD |
+4.67
|
₹1.10T 13.33B USD | ₹1.57M 18.97K USD | ₹1,075.50 13.01 USD | ₹1,133.00 13.71 USD | ₹1.10T 13.33B USD | 76.97 | ₹14.71 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,375.00 28.73 USD |
+0.31
|
₹1.09T 13.14B USD | ₹68.49K 828.58 USD | ₹2,364.00 28.6 USD | ₹2,390.80 28.92 USD | ₹1.09T 13.14B USD | 20.38 | ₹116.49 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,553.10 18.79 USD |
+1.47
|
₹893.62B 10.81B USD | ₹634.74K 7.68K USD | ₹1,532.00 18.53 USD | ₹1,556.50 18.83 USD | ₹893.62B 10.81B USD | 25.75 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,453.60 17.59 USD |
-0.04
|
₹785.31B 9.5B USD | ₹526.74K 6.37K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹785.31B 9.5B USD | 88.47 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹982.00 11.88 USD |
+0.68
|
₹741.37B 8.97B USD | ₹314.29K 3.8K USD | ₹968.40 11.72 USD | ₹983.00 11.89 USD | ₹741.37B 8.97B USD | 71.41 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.60 5.08 USD |
-0.25
|
₹679.55B 8.22B USD | ₹580.44K 7.02K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹679.55B 8.22B USD | 148.79 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,172.90 26.29 USD |
-0.35
|
₹613.19B 7.42B USD | ₹99.29K 1.2K USD | ₹2,165.70 26.2 USD | ₹2,195.00 26.56 USD | ₹613.19B 7.42B USD | 45.09 | ₹48.19 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹770.65 9.32 USD |
+0.12
|
₹398.38B 4.82B USD | ₹159.82K 1.93K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹398.38B 4.82B USD | 120.60 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,345.40 28.38 USD |
+0.83
|
₹386.90B 4.68B USD | ₹274.24K 3.32K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹386.90B 4.68B USD | 37.62 | ₹62.34 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,996.70 24.16 USD |
+1.44
|
₹324.45B 3.93B USD | ₹341.63K 4.13K USD | ₹1,976.00 23.91 USD | ₹2,013.00 24.35 USD | ₹324.45B 3.93B USD | 151.37 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹798.70 9.66 USD |
+0.19
|
₹319.59B 3.87B USD | ₹81.49K 985.94 USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹319.59B 3.87B USD | 131.79 | ₹6.06 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,688.90 20.43 USD |
+1.74
|
₹282.01B 3.41B USD | ₹65.36K 790.77 USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.01B 3.41B USD | 53.26 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹775.05 9.38 USD |
+0.54
|
₹192.06B 2.32B USD | ₹156.92K 1.9K USD | ₹769.90 9.31 USD | ₹781.90 9.46 USD | ₹192.06B 2.32B USD | 31.72 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹441.50 5.34 USD |
-0.33
|
₹177.42B 2.15B USD | ₹290.95K 3.52K USD | ₹439.00 5.31 USD | ₹447.00 5.41 USD | ₹177.42B 2.15B USD | 56.02 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹914.00 11.06 USD |
+2.28
|
₹163.71B 1.98B USD | ₹408.10K 4.94K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹163.71B 1.98B USD | 11.54 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹257.68 3.12 USD |
-2.03
|
₹116.77B 1.41B USD | ₹577.23K 6.98K USD | ₹256.76 3.11 USD | ₹265.85 3.22 USD | ₹116.77B 1.41B USD | 27.91 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹553.25 6.69 USD |
<0.01
|
₹114.71B 1.39B USD | ₹100.74K 1.22K USD | ₹552.50 6.68 USD | ₹563.50 6.82 USD | ₹114.71B 1.39B USD | 60.26 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹573.50 6.94 USD |
-1.06
|
₹112.17B 1.36B USD | ₹224.82K 2.72K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹112.17B 1.36B USD | 46.02 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹543.40 6.57 USD |
-2.23
|
₹86.49B 1.05B USD | ₹143.27K 1.73K USD | ₹540.10 6.53 USD | ₹558.50 6.76 USD | ₹86.49B 1.05B USD | 53.11 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹950.00 11.49 USD |
-0.32
|
₹76.46B 925.02M USD | ₹168.33K 2.04K USD | ₹929.00 11.24 USD | ₹961.00 11.63 USD | ₹76.46B 925.02M USD | 36.51 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.00 2.76 USD |
+0.5
|
₹73.99B 895.17M USD | ₹983.34K 11.9K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹73.99B 895.17M USD | 4.76 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.60 3.25 USD |
+5.46
|
₹70.91B 857.87M USD | ₹1.25M 15.13K USD | ₹254.25 3.08 USD | ₹271.60 3.29 USD | ₹70.91B 857.87M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹463.05 5.6 USD |
+0.64
|
₹49.11B 594.14M USD | ₹225.37K 2.73K USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹49.11B 594.14M USD | 38.55 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹137.84 1.67 USD |
+5.25
|
₹40.46B 489.5M USD | ₹3.54M 42.78K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹40.46B 489.5M USD | 29.39 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹569.25 6.89 USD |
+2.38
|
₹34.87B 421.83M USD | ₹499.68K 6.05K USD | ₹560.00 6.78 USD | ₹581.00 7.03 USD | ₹34.87B 421.83M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹428.20 5.18 USD |
-1.23
|
₹30.15B 364.74M USD | ₹28.08K 339.66 USD | ₹427.00 5.17 USD | ₹439.45 5.32 USD | ₹30.15B 364.74M USD | 11.94 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.28 0.64 USD |
+2.23
|
₹29.19B 353.21M USD | ₹3.18M 38.46K USD | ₹51.60 0.62 USD | ₹53.43 0.65 USD | ₹29.19B 353.21M USD | 30.79 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.34 2.09 USD |
-1.08
|
₹27.02B 326.9M USD | ₹72.52K 877.32 USD | ₹172.03 2.08 USD | ₹176.47 2.13 USD | ₹27.02B 326.9M USD | 27.70 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹203.93 2.47 USD |
+5.21
|
₹17.71B 214.24M USD | ₹874.57K 10.58K USD | ₹195.10 2.36 USD | ₹203.93 2.47 USD | ₹17.71B 214.24M USD | 42.22 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹255.51 3.09 USD |
-1.06
|
₹13.59B 164.47M USD | ₹21.01K 254.16 USD | ₹254.01 3.07 USD | ₹262.00 3.17 USD | ₹13.59B 164.47M USD | 94.98 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.00 0.3 USD |
-1.19
|
₹9.56B 115.69M USD | ₹168.87K 2.04K USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.56B 115.69M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹193.80 2.34 USD |
-1.07
|
₹9.36B 113.21M USD | ₹28.35K 342.95 USD | ₹190.50 2.3 USD | ₹199.77 2.42 USD | ₹9.36B 113.21M USD | 36.36 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.86 0.35 USD |
-0.65
|
₹4.22B 51.06M USD | ₹57.25K 692.65 USD | ₹28.86 0.35 USD | ₹29.30 0.35 USD | ₹4.22B 51.06M USD | 99.51 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,718.50 81.28 USD |
-0.52
|
₹1.78T 21.58B USD | ₹63.27K 765.51 USD | ₹6,696.00 81.01 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.58B USD | 69.56 | ₹96.58 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,453.50 65.98 USD |
+0.46
|
₹652.05B 7.89B USD | ₹43.51K 526.4 USD | ₹5,447.00 65.9 USD | ₹5,490.00 66.42 USD | ₹652.05B 7.89B USD | 28.29 | ₹192.71 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,555.00 309.17 USD |
-0.16
|
₹543.03B 6.57B USD | ₹1.97K 23.85 USD | ₹25,520.00 308.75 USD | ₹25,695.00 310.87 USD | ₹543.03B 6.57B USD | 35.03 | ₹729.46 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,623.70 19.64 USD |
+0.15
|
₹411.94B 4.98B USD | ₹87.99K 1.06K USD | ₹1,610.10 19.48 USD | ₹1,655.00 20.02 USD | ₹411.94B 4.98B USD | 36.15 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,382.90 28.83 USD |
+0.69
|
₹403.68B 4.88B USD | ₹22.89K 276.97 USD | ₹2,350.10 28.43 USD | ₹2,386.00 28.87 USD | ₹403.68B 4.88B USD | 39.02 | ₹61.06 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,982.30 23.98 USD |
+1.22
|
₹402.60B 4.87B USD | ₹82.70K 1K USD | ₹1,947.20 23.56 USD | ₹1,988.00 24.05 USD | ₹402.60B 4.87B USD | 49.61 | ₹39.95 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,215.10 38.9 USD |
-1.25
|
₹401.68B 4.86B USD | ₹13.13K 158.83 USD | ₹3,209.20 38.83 USD | ₹3,266.00 39.51 USD | ₹401.68B 4.86B USD | 37.98 | ₹84.65 1.02 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,235.50 27.05 USD |
+0.11
|
₹358.93B 4.34B USD | ₹39.58K 478.8 USD | ₹2,220.70 26.87 USD | ₹2,241.00 27.11 USD | ₹358.93B 4.34B USD | 50.30 | ₹44.44 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,075.00 218.68 USD |
+0.02
|
₹231.90B 2.81B USD | ₹18.36K 222.11 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹231.90B 2.81B USD | 63.70 | ₹283.73 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,435.00 102.05 USD |
-0.08
|
₹210.88B 2.55B USD | ₹172.00 2.08 USD | ₹8,434.50 102.04 USD | ₹8,499.50 102.83 USD | ₹210.88B 2.55B USD | 112.27 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,501.50 54.46 USD |
-0.13
|
₹205.93B 2.49B USD | ₹3.03K 36.68 USD | ₹4,496.50 54.4 USD | ₹4,530.00 54.81 USD | ₹205.93B 2.49B USD | 28.51 | ₹157.84 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,451.10 17.56 USD |
-1.04
|
₹201.07B 2.43B USD | ₹13.71K 165.9 USD | ₹1,445.10 17.48 USD | ₹1,459.80 17.66 USD | ₹201.07B 2.43B USD | 32.02 | ₹45.31 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,527.40 30.58 USD |
+0.33
|
₹192.11B 2.32B USD | ₹36.81K 445.29 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹192.11B 2.32B USD | 30.04 | ₹84.13 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,637.60 19.81 USD |
-0.81
|
₹166.18B 2.01B USD | ₹18.85K 228.1 USD | ₹1,632.00 19.74 USD | ₹1,677.00 20.29 USD | ₹166.18B 2.01B USD | 51.65 | ₹31.70 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.75 9.45 USD |
+0.01
|
₹153.47B 1.86B USD | ₹6.43K 77.84 USD | ₹777.55 9.41 USD | ₹783.00 9.47 USD | ₹153.47B 1.86B USD | 22.72 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹967.25 11.7 USD |
-0.57
|
₹153.20B 1.85B USD | ₹24.46K 295.94 USD | ₹965.25 11.68 USD | ₹985.95 11.93 USD | ₹153.20B 1.85B USD | 38.53 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,357.50 16.42 USD |
+3.42
|
₹139.68B 1.69B USD | ₹340.36K 4.12K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.68B 1.69B USD | 80.80 | ₹16.80 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,225.50 75.32 USD |
-0.36
|
₹103.34B 1.25B USD | ₹1.07K 12.88 USD | ₹6,220.50 75.26 USD | ₹6,289.00 76.09 USD | ₹103.34B 1.25B USD | 31.65 | ₹196.65 2.38 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹850.60 10.29 USD |
+1.03
|
₹102.14B 1.24B USD | ₹71.96K 870.61 USD | ₹840.95 10.17 USD | ₹856.60 10.36 USD | ₹102.14B 1.24B USD | 46.55 | ₹18.27 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,103.50 13.35 USD |
-0.7
|
₹101.71B 1.23B USD | ₹46.89K 567.28 USD | ₹1,101.50 13.33 USD | ₹1,121.00 13.56 USD | ₹101.71B 1.23B USD | 18.28 | ₹60.34 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹613.35 7.42 USD |
-0.14
|
₹91.57B 1.11B USD | ₹47.26K 571.78 USD | ₹603.60 7.3 USD | ₹616.50 7.46 USD | ₹91.57B 1.11B USD | 625.86 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,379.00 40.88 USD |
-0.59
|
₹77.82B 941.5M USD | ₹9.14K 110.57 USD | ₹3,373.00 40.81 USD | ₹3,421.00 41.39 USD | ₹77.82B 941.5M USD | 25.10 | ₹134.61 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹414.00 5.01 USD |
+0.82
|
₹67.40B 815.47M USD | ₹117.47K 1.42K USD | ₹412.00 4.98 USD | ₹420.90 5.09 USD | ₹67.40B 815.47M USD | 23.94 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,098.00 73.78 USD |
+0.16
|
₹66.73B 807.27M USD | ₹3.00K 36.25 USD | ₹6,066.50 73.39 USD | ₹6,145.00 74.34 USD | ₹66.73B 807.27M USD | 27.29 | ₹223.45 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹967.35 11.7 USD |
-2.68
|
₹49.06B 593.58M USD | ₹27.97K 338.43 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹49.06B 593.58M USD | 238.26 | ₹4.06 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,378.70 16.68 USD |
-0.43
|
₹41.82B 505.95M USD | ₹26.98K 326.4 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.82B 505.95M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,293.90 27.75 USD |
+0.23
|
₹37.94B 459M USD | ₹933.00 11.29 USD | ₹2,287.70 27.68 USD | ₹2,319.60 28.06 USD | ₹37.94B 459M USD | 32.96 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹369.65 4.47 USD |
+0.35
|
₹37.07B 448.48M USD | ₹36.72K 444.3 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.07B 448.48M USD | 57.66 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,470.00 17.78 USD |
-0.34
|
₹36.30B 439.11M USD | ₹5.74K 69.44 USD | ₹1,466.10 17.74 USD | ₹1,493.00 18.06 USD | ₹36.30B 439.11M USD | 38.93 | ₹37.76 0.46 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.50 4.6 USD |
+0.53
|
₹35.63B 431.12M USD | ₹33.37K 403.7 USD | ₹374.85 4.54 USD | ₹381.50 4.62 USD | ₹35.63B 431.12M USD | 34.06 | ₹11.17 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹387.80 4.69 USD |
-0.32
|
₹35.55B 430.11M USD | ₹54.77K 662.6 USD | ₹385.10 4.66 USD | ₹399.00 4.83 USD | ₹35.55B 430.11M USD | 19.35 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.00 4.55 USD |
+0.95
|
₹34.32B 415.18M USD | ₹36.86K 445.9 USD | ₹371.35 4.49 USD | ₹377.00 4.56 USD | ₹34.32B 415.18M USD | 17.61 | ₹21.34 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹571.00 6.91 USD |
-0.23
|
₹27.55B 333.29M USD | ₹71.13K 860.57 USD | ₹567.75 6.87 USD | ₹576.90 6.98 USD | ₹27.55B 333.29M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹604.00 7.31 USD |
+2.1
|
₹27.05B 327.25M USD | ₹276.76K 3.35K USD | ₹595.55 7.21 USD | ₹608.50 7.36 USD | ₹27.05B 327.25M USD | 34.73 | ₹17.39 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.70 2.63 USD |
-0.28
|
₹26.84B 324.75M USD | ₹132.59K 1.6K USD | ₹215.05 2.6 USD | ₹223.00 2.7 USD | ₹26.84B 324.75M USD | 0 | -₹3.95 -0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,908.00 23.08 USD |
+2.89
|
₹25.53B 308.92M USD | ₹30.95K 374.41 USD | ₹1,800.00 21.78 USD | ₹1,910.00 23.11 USD | ₹25.53B 308.92M USD | 24.79 | ₹76.96 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.76 2.86 USD |
-0.19
|
₹21.82B 264.02M USD | ₹72.81K 880.87 USD | ₹233.16 2.82 USD | ₹242.99 2.94 USD | ₹21.82B 264.02M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,299.30 27.82 USD |
+2.65
|
₹19.56B 236.64M USD | ₹11.39K 137.81 USD | ₹2,237.00 27.06 USD | ₹2,315.00 28.01 USD | ₹19.56B 236.64M USD | 35.15 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.18 2.07 USD |
-0.26
|
₹18.37B 222.21M USD | ₹25.72K 311.21 USD | ₹170.00 2.06 USD | ₹172.28 2.08 USD | ₹18.37B 222.21M USD | 52.99 | ₹3.23 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹870.20 10.53 USD |
+0.74
|
₹17.96B 217.26M USD | ₹14.01K 169.52 USD | ₹859.00 10.39 USD | ₹874.00 10.57 USD | ₹17.96B 217.26M USD | 27.90 | ₹31.18 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹814.50 9.85 USD |
-1.62
|
₹17.88B 216.3M USD | ₹71.98K 870.89 USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.88B 216.3M USD | 59.32 | ₹13.73 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.50 6.53 USD |
+0.36
|
₹17.50B 211.73M USD | ₹10.24K 123.92 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.50B 211.73M USD | 17.48 | ₹30.86 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹541.00 6.55 USD |
+1.01
|
₹15.63B 189.16M USD | ₹8.12K 98.19 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.63B 189.16M USD | 27.00 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.16 2.72 USD |
-2.07
|
₹14.82B 179.34M USD | ₹46.49K 562.42 USD | ₹224.51 2.72 USD | ₹235.35 2.85 USD | ₹14.82B 179.34M USD | 35.73 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹934.00 11.3 USD |
+1.16
|
₹13.20B 159.67M USD | ₹707.00 8.55 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.20B 159.67M USD | 20.11 | ₹46.44 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹628.60 7.61 USD |
+4.1
|
₹12.59B 152.33M USD | ₹235.93K 2.85K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.59B 152.33M USD | 14.31 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹117.04 1.42 USD |
-0.98
|
₹10.87B 131.52M USD | ₹60.76K 735.13 USD | ₹117.00 1.42 USD | ₹119.59 1.45 USD | ₹10.87B 131.52M USD | 975.33 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹311.65 3.77 USD |
+0.27
|
₹10.49B 126.92M USD | ₹39.70K 480.27 USD | ₹310.50 3.76 USD | ₹315.75 3.82 USD | ₹10.49B 126.92M USD | 46.23 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹276.95 3.35 USD |
-0.77
|
₹9.68B 117.07M USD | ₹30.17K 365.01 USD | ₹275.65 3.33 USD | ₹282.90 3.42 USD | ₹9.68B 117.07M USD | 14.25 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.15 2 USD |
-0.25
|
₹8.68B 105.06M USD | ₹11.38K 137.62 USD | ₹164.28 1.99 USD | ₹170.03 2.06 USD | ₹8.68B 105.06M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹191.00 2.31 USD |
+0.09
|
₹6.68B 80.79M USD | ₹33.55K 405.94 USD | ₹185.81 2.25 USD | ₹191.69 2.32 USD | ₹6.68B 80.79M USD | 21.43 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹3.33K 40.25 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹708.05 8.57 USD |
-0.3
|
₹4.04B 48.89M USD | ₹104.00 1.26 USD | ₹708.05 8.57 USD | ₹721.90 8.73 USD | ₹4.04B 48.89M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹355.40 4.3 USD |
-3.92
|
₹3.89B 47.07M USD | ₹3.00 0.04 USD | ₹355.40 4.3 USD | ₹355.40 4.3 USD | ₹3.89B 47.07M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.55 2.78 USD |
+0.07
|
₹3.11B 37.67M USD | ₹5.64K 68.25 USD | ₹227.00 2.75 USD | ₹233.20 2.82 USD | ₹3.11B 37.67M USD | 31.74 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹127.01 1.54 USD |
-0.82
|
₹2.64B 31.96M USD | ₹2.54K 30.75 USD | ₹127.01 1.54 USD | ₹129.59 1.57 USD | ₹2.64B 31.96M USD | 3175.25 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.71 0.87 USD |
+1.81
|
₹2.59B 31.37M USD | ₹14.59K 176.45 USD | ₹69.92 0.85 USD | ₹72.59 0.88 USD | ₹2.59B 31.37M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹88.94 1.08 USD |
-1.99
|
₹2.52B 30.51M USD | ₹1.01K 12.22 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹2.52B 30.51M USD | 63.98 | ₹1.39 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}