交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (119)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (119)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.1 20.36 USD |
+1.09
|
$4.04T 48.86B USD | $2.04M 24.64K USD | $1,662 20.11 USD | $1,694.3 20.5 USD | $4.04T 48.86B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,628.5 80.19 USD |
+0.16
|
$1.76T 21.29B USD | $200.65K 2.43K USD | $6,608 79.95 USD | $6,679 80.8 USD | $1.76T 21.29B USD | 80.12 | $82.73 1 USD | |
| Cipla Limited CIPLA.NS | $1,489.8 18.02 USD |
+1.22
|
$1.2T 14.56B USD | $1.57M 18.99K USD | $1,475 17.85 USD | $1,498.8 18.13 USD | $1.2T 14.56B USD | 22.84 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.4 13.76 USD |
-0.98
|
$1.11T 13.38B USD | $1.29M 15.66K USD | $1,134 13.72 USD | $1,154.6 13.97 USD | $1.11T 13.38B USD | 103.11 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,290.6 15.61 USD |
+3.09
|
$1.07T 12.99B USD | $3.83M 46.39K USD | $1,264.2 15.29 USD | $1,303.4 15.77 USD | $1.07T 12.99B USD | 19.05 | $67.73 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $955.7 11.56 USD |
+2.6
|
$961.65B 11.63B USD | $1.8M 21.83K USD | $933 11.29 USD | $958.25 11.59 USD | $961.65B 11.63B USD | 21.24 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,995.2 24.14 USD |
+2.63
|
$911.2B 11.02B USD | $1.13M 13.67K USD | $1,949 23.58 USD | $1,999.8 24.19 USD | $911.2B 11.02B USD | 27.81 | $71.73 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,159.5 14.03 USD |
+1.83
|
$673.44B 8.15B USD | $709.75K 8.59K USD | $1,141.8 13.81 USD | $1,161.5 14.05 USD | $673.44B 8.15B USD | 19.39 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $754.75 9.13 USD |
+2.15
|
$569.8B 6.89B USD | $3.1M 37.5K USD | $736.45 8.91 USD | $756.9 9.16 USD | $569.8B 6.89B USD | 73.49 | $10.27 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,584.8 19.17 USD |
+4.76
|
$447.93B 5.42B USD | $2.29M 27.71K USD | $1,512.8 18.3 USD | $1,589.5 19.23 USD | $447.93B 5.42B USD | 42.76 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.NS | $330.6 4 USD |
-1.72
|
$396.08B 4.79B USD | $3.89M 47.02K USD | $329.5 3.99 USD | $338.5 4.1 USD | $396.08B 4.79B USD | 39.17 | $8.44 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,743.4 21.09 USD |
+0.2
|
$354.08B 4.28B USD | $174.08K 2.11K USD | $1,734 20.98 USD | $1,755 21.23 USD | $354.08B 4.28B USD | 44.93 | $38.8 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $640.65 7.75 USD |
+2.78
|
$345.68B 4.18B USD | $3.34M 40.46K USD | $622.6 7.53 USD | $649.6 7.86 USD | $345.68B 4.18B USD | 96.04 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $586.9 7.1 USD |
+0.69
|
$303.34B 3.67B USD | $990.21K 11.98K USD | $580 7.02 USD | $590.5 7.14 USD | $303.34B 3.67B USD | 94.96 | $6.18 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.14
|
$261.77B 3.17B USD | $464.46K 5.62K USD | $652 7.89 USD | $672.8 8.14 USD | $261.77B 3.17B USD | 67.93 | $9.63 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $646.7 7.82 USD |
-0.11
|
$259.82B 3.14B USD | $220.61K 2.67K USD | $645.85 7.81 USD | $651.95 7.89 USD | $259.82B 3.14B USD | 52.27 | $12.37 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,529 18.5 USD |
+2.45
|
$248.47B 3.01B USD | $1.41M 17.04K USD | $1,489.1 18.02 USD | $1,592 19.26 USD | $248.47B 3.01B USD | 0 | -$2.98 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $861.75 10.43 USD |
+0.33
|
$154.35B 1.87B USD | $368.4K 4.46K USD | $857.7 10.38 USD | $869.9 10.52 USD | $154.35B 1.87B USD | 8.18 | $105.22 1.27 USD | |
| Granules India Limited GRANULES.NS | $533.95 6.46 USD |
+1.25
|
$129.51B 1.57B USD | $855.41K 10.35K USD | $526.9 6.37 USD | $540.4 6.54 USD | $129.51B 1.57B USD | 25.83 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $257.85 3.12 USD |
+0.41
|
$116.85B 1.41B USD | $635.6K 7.69K USD | $256.5 3.1 USD | $261.05 3.16 USD | $116.85B 1.41B USD | 30.69 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $972 11.76 USD |
+0.81
|
$99.76B 1.21B USD | $245.11K 2.97K USD | $964.2 11.67 USD | $993.95 12.03 USD | $99.76B 1.21B USD | 70.02 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $789.8 9.56 USD |
-0.12
|
$72.79B 880.64M USD | $434.96K 5.26K USD | $783.25 9.48 USD | $812.5 9.83 USD | $72.79B 880.64M USD | 21.16 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.04 1.96 USD |
+3.32
|
$52.66B 637.09M USD | $6.55M 79.22K USD | $156.83 1.9 USD | $165.7 2 USD | $52.66B 637.09M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $233.62 2.83 USD |
-0.28
|
$50.96B 616.55M USD | $306.77K 3.71K USD | $232 2.81 USD | $240 2.9 USD | $50.96B 616.55M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192.63 2.33 USD |
+0.17
|
$48.14B 582.37M USD | $434.04K 5.25K USD | $191 2.31 USD | $194.8 2.36 USD | $48.14B 582.37M USD | 226.62 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $374.7 4.53 USD |
-1.12
|
$46.2B 558.95M USD | $208.33K 2.52K USD | $373.25 4.52 USD | $382.7 4.63 USD | $46.2B 558.95M USD | 50.97 | $7.35 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $273.4 3.31 USD |
+3.27
|
$42.86B 518.59M USD | $1.84M 22.29K USD | $267.65 3.24 USD | $284.2 3.44 USD | $42.86B 518.59M USD | 1301.90 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.25 5.6 USD |
-2.2
|
$42.28B 511.53M USD | $239.37K 2.9K USD | $462 5.59 USD | $484.95 5.87 USD | $42.28B 511.53M USD | 25.27 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.47 0.78 USD |
+1.03
|
$35.33B 427.39M USD | $3.1M 37.47K USD | $64 0.77 USD | $65.65 0.79 USD | $35.33B 427.39M USD | 29.30 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.07 1.34 USD |
+0.37
|
$28.52B 345.05M USD | $303.89K 3.68K USD | $110.76 1.34 USD | $112.52 1.36 USD | $28.52B 345.05M USD | 9.17 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.71 1.05 USD |
+0.2
|
$25.5B 308.49M USD | $692.73K 8.38K USD | $86.23 1.04 USD | $88.99 1.08 USD | $25.5B 308.49M USD | 25.20 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.86 0.66 USD |
-1.61
|
$20.96B 253.62M USD | $6.61M 80.02K USD | $54.4 0.66 USD | $57.05 0.69 USD | $20.96B 253.62M USD | 26.63 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.54 1.69 USD |
+4.95
|
$14.74B 178.27M USD | $971.36K 11.75K USD | $132.51 1.6 USD | $140.62 1.7 USD | $14.74B 178.27M USD | 17.55 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.39 0.3 USD |
+0.12
|
$5.47B 66.17M USD | $472.93K 5.72K USD | $24.16 0.29 USD | $24.82 0.3 USD | $5.47B 66.17M USD | 32.52 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.82 0.16 USD |
-0.77
|
$1.67B 20.23M USD | $434.07K 5.25K USD | $12.6 0.15 USD | $12.99 0.16 USD | $1.67B 20.23M USD | 213.66 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,141.7 38.01 USD |
+0.15
|
$1.06T 12.86B USD | $252.64K 3.06K USD | $3,133.4 37.91 USD | $3,169.8 38.35 USD | $1.06T 12.86B USD | 55.63 | $56.47 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,876 83.19 USD |
+0.31
|
$988.67B 11.96B USD | $488.64K 5.91K USD | $6,842 82.78 USD | $6,919.5 83.71 USD | $988.67B 11.96B USD | 68.23 | $100.77 1.22 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,695 383.46 USD |
+1.28
|
$673.5B 8.15B USD | $25.79K 311.96 USD | $31,290 378.56 USD | $31,900 385.94 USD | $673.5B 8.15B USD | 47.54 | $666.58 8.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,466.2 41.94 USD |
+1.35
|
$588.46B 7.12B USD | $207.4K 2.51K USD | $3,401.3 41.15 USD | $3,515.7 42.53 USD | $588.46B 7.12B USD | 63.34 | $54.72 0.66 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,843.5 58.6 USD |
-0.51
|
$579.11B 7.01B USD | $151.59K 1.83K USD | $4,826.5 58.39 USD | $4,925 59.58 USD | $579.11B 7.01B USD | 26.74 | $181.11 2.19 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,386 16.77 USD |
-0.71
|
$352.1B 4.26B USD | $386.66K 4.68K USD | $1,370 16.57 USD | $1,400.3 16.94 USD | $352.1B 4.26B USD | 47.74 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,577.8 31.19 USD |
-0.33
|
$322.09B 3.9B USD | $300.14K 3.63K USD | $2,560 30.97 USD | $2,633.7 31.86 USD | $322.09B 3.9B USD | 35.09 | $73.45 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,633.6 19.76 USD |
+0.5
|
$269.15B 3.26B USD | $187.48K 2.27K USD | $1,600.1 19.36 USD | $1,650 19.96 USD | $269.15B 3.26B USD | 38.21 | $42.75 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,797 70.13 USD |
+0.81
|
$265.2B 3.21B USD | $37.82K 457.52 USD | $5,748 69.54 USD | $5,857.5 70.87 USD | $265.2B 3.21B USD | 34.52 | $167.91 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,699.5 20.56 USD |
+0.08
|
$264.89B 3.2B USD | $55.59K 672.59 USD | $1,691.1 20.46 USD | $1,711.6 20.71 USD | $264.89B 3.2B USD | 40.84 | $41.61 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,884 119.58 USD |
+4.11
|
$247.1B 2.99B USD | $267.74K 3.24K USD | $9,362 113.26 USD | $9,955 120.44 USD | $247.1B 2.99B USD | 212.46 | $46.52 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,857 34.56 USD |
+0.23
|
$238.71B 2.89B USD | $110.46K 1.34K USD | $2,845.1 34.42 USD | $2,888 34.94 USD | $238.71B 2.89B USD | 48.89 | $58.43 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,237.2 27.07 USD |
<0.01
|
$226.69B 2.74B USD | $130.81K 1.58K USD | $2,233 27.02 USD | $2,292.1 27.73 USD | $226.69B 2.74B USD | 65.78 | $34.01 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,651.8 19.98 USD |
+2.92
|
$224.95B 2.72B USD | $137.81K 1.67K USD | $1,605 19.42 USD | $1,658.2 20.06 USD | $224.95B 2.72B USD | 63.92 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $973.4 11.78 USD |
-0.82
|
$191.37B 2.32B USD | $37.8K 457.32 USD | $970.4 11.74 USD | $989 11.97 USD | $191.37B 2.32B USD | 32.84 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,142.3 13.82 USD |
-1.53
|
$180.94B 2.19B USD | $220.84K 2.67K USD | $1,137 13.76 USD | $1,165 14.09 USD | $180.94B 2.19B USD | 21.59 | $52.9 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,122.8 25.68 USD |
-1.66
|
$161.36B 1.95B USD | $103.26K 1.25K USD | $2,110.7 25.54 USD | $2,160.8 26.14 USD | $161.36B 1.95B USD | 30.25 | $70.16 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,744 142.08 USD |
-0.42
|
$150.71B 1.82B USD | $27.22K 329.34 USD | $11,670 141.19 USD | $12,040 145.66 USD | $150.71B 1.82B USD | 57.89 | $202.84 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,174.5 74.7 USD |
-0.11
|
$142.2B 1.72B USD | $6.39K 77.25 USD | $6,120.5 74.05 USD | $6,219 75.24 USD | $142.2B 1.72B USD | 39.32 | $157 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $712.85 8.62 USD |
-2.53
|
$112.72B 1.36B USD | $351.22K 4.25K USD | $710.2 8.59 USD | $735.65 8.9 USD | $112.72B 1.36B USD | 44.91 | $15.87 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $915.8 11.08 USD |
+0.68
|
$109.61B 1.33B USD | $173.7K 2.1K USD | $904.4 10.94 USD | $920 11.13 USD | $109.61B 1.33B USD | 72.97 | $12.55 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,579 67.5 USD |
-0.45
|
$92.64B 1.12B USD | $8.32K 100.61 USD | $5,555 67.21 USD | $5,650.5 68.36 USD | $92.64B 1.12B USD | 50.27 | $110.96 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $898.7 10.87 USD |
+1.71
|
$87.88B 1.06B USD | $180.34K 2.18K USD | $885.05 10.71 USD | $905.45 10.95 USD | $87.88B 1.06B USD | 111.77 | $8.04 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,680.8 20.33 USD |
-0.8
|
$87.07B 1.05B USD | $59.79K 723.34 USD | $1,676 20.28 USD | $1,722.1 20.83 USD | $87.07B 1.05B USD | 59.75 | $28.13 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $550.6 6.66 USD |
-0.43
|
$76.76B 928.69M USD | $193.8K 2.34K USD | $549 6.64 USD | $560.9 6.79 USD | $76.76B 928.69M USD | 174.79 | $3.15 0.04 USD | |
| FDC Limited FDC.NS | $434.7 5.26 USD |
-0.66
|
$70.77B 856.24M USD | $76.75K 928.5 USD | $431 5.21 USD | $443.8 5.37 USD | $70.77B 856.24M USD | 26.48 | $16.41 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $694.7 8.4 USD |
-0.71
|
$55.95B 676.87M USD | $174.44K 2.11K USD | $692.05 8.37 USD | $712.75 8.62 USD | $55.95B 676.87M USD | 29.72 | $23.37 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $996.7 12.06 USD |
-0.34
|
$52.82B 639.03M USD | $45.78K 553.8 USD | $986 11.93 USD | $1,024 12.39 USD | $52.82B 639.03M USD | 58.28 | $17.1 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $595.95 7.21 USD |
+0.55
|
$41.98B 507.84M USD | $13.56K 164.02 USD | $590 7.14 USD | $605 7.32 USD | $41.98B 507.84M USD | 30.65 | $19.44 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $435.6 5.27 USD |
-0.32
|
$39.93B 483.12M USD | $139.76K 1.69K USD | $429.05 5.19 USD | $441.65 5.34 USD | $39.93B 483.12M USD | 24.79 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $369.5 4.47 USD |
-0.28
|
$37.05B 448.28M USD | $28.89K 349.48 USD | $368 4.45 USD | $375.55 4.54 USD | $37.05B 448.28M USD | 53.01 | $6.97 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $723 8.75 USD |
-0.12
|
$36.67B 443.64M USD | $320.66K 3.88K USD | $715 8.65 USD | $756.2 9.15 USD | $36.67B 443.64M USD | 36.85 | $19.62 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,169.2 26.24 USD |
+0.18
|
$35.88B 434.04M USD | $8.01K 96.96 USD | $2,157 26.1 USD | $2,193.2 26.53 USD | $35.88B 434.04M USD | 19.56 | $110.86 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $471.3 5.7 USD |
+3.16
|
$28.87B 349.25M USD | $567.13K 6.86K USD | $451.2 5.46 USD | $479.65 5.8 USD | $28.87B 349.25M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $279.9 3.39 USD |
-1.36
|
$25.8B 312.09M USD | $52.22K 631.73 USD | $274.45 3.32 USD | $283.55 3.43 USD | $25.8B 312.09M USD | 0 | -$8.46 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $952.85 11.53 USD |
-1.21
|
$24.63B 297.97M USD | $16.38K 198.17 USD | $950.25 11.5 USD | $973.7 11.78 USD | $24.63B 297.97M USD | 0 | -$18.8 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $249.45 3.02 USD |
-1.87
|
$22.11B 267.55M USD | $130.3K 1.58K USD | $248 3 USD | $258.6 3.13 USD | $22.11B 267.55M USD | 30.56 | $8.16 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $472.85 5.72 USD |
-0.19
|
$21.22B 256.73M USD | $62.62K 757.6 USD | $472 5.71 USD | $478 5.78 USD | $21.22B 256.73M USD | 3377.50 | $0.14 0.001 USD | |
| Vimta Labs Limited VIMTALABS.NS | $950.4 11.5 USD |
-1.05
|
$21.19B 256.31M USD | $58.67K 709.83 USD | $946.45 11.45 USD | $977.95 11.83 USD | $21.19B 256.31M USD | 32.12 | $29.58 0.36 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $722.5 8.74 USD |
-1.26
|
$21.13B 255.62M USD | $17.03K 206.01 USD | $719 8.7 USD | $744.45 9.01 USD | $21.13B 255.62M USD | 41.14 | $17.56 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $651.35 7.88 USD |
+0.55
|
$21.03B 254.45M USD | $72.29K 874.55 USD | $647.15 7.83 USD | $655 7.92 USD | $21.03B 254.45M USD | 27.62 | $23.58 0.29 USD | |
| Tarsons Products Limited TARSONS.NS | $380.35 4.6 USD |
-0.81
|
$20.24B 244.83M USD | $25.88K 313.06 USD | $377.3 4.56 USD | $388 4.69 USD | $20.24B 244.83M USD | 67.91 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.NS | $180.67 2.19 USD |
-1.36
|
$19.41B 234.82M USD | $187.2K 2.26K USD | $180 2.18 USD | $185.26 2.24 USD | $19.41B 234.82M USD | 1003.72 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $919.75 11.13 USD |
-0.14
|
$19.28B 233.22M USD | $33.39K 404 USD | $913.05 11.05 USD | $940 11.37 USD | $19.28B 233.22M USD | 31.90 | $28.83 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,224.9 14.82 USD |
+0.43
|
$17.34B 209.78M USD | $3.54K 42.82 USD | $1,218 14.74 USD | $1,238 14.98 USD | $17.34B 209.78M USD | 21.18 | $57.81 0.7 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $538 6.51 USD |
+1.82
|
$17B 205.73M USD | $123.93K 1.5K USD | $531 6.42 USD | $540 6.53 USD | $17B 205.73M USD | 37.70 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,880.2 22.75 USD |
+4.57
|
$16.05B 194.13M USD | $12.5K 151.23 USD | $1,808.5 21.88 USD | $1,951.6 23.61 USD | $16.05B 194.13M USD | 55.62 | $33.8 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233.81 2.83 USD |
+3.82
|
$15.54B 188.03M USD | $139.21K 1.68K USD | $226.33 2.74 USD | $235.7 2.85 USD | $15.54B 188.03M USD | 28.44 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $138.36 1.67 USD |
+0.52
|
$12.77B 154.47M USD | $67.96K 822.15 USD | $137.5 1.66 USD | $141.37 1.71 USD | $12.77B 154.47M USD | 42.83 | $3.23 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $572.25 6.92 USD |
+4.42
|
$11.46B 138.67M USD | $176.77K 2.14K USD | $548.6 6.64 USD | $585.85 7.09 USD | $11.46B 138.67M USD | 13.92 | $41.1 0.5 USD | |
| Wanbury Limited WANBURY.NS | $295.1 3.57 USD |
-1.37
|
$9.67B 117M USD | $15.03K 181.89 USD | $292.6 3.54 USD | $303 3.67 USD | $9.67B 117M USD | 32.86 | $8.98 0.11 USD | |
| Max India Limited MAXIND.NS | $183.33 2.22 USD |
+0.9
|
$9.53B 115.3M USD | $30.42K 367.98 USD | $180.61 2.19 USD | $184.1 2.23 USD | $9.53B 115.3M USD | 0 | -$30.71 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $193.53 2.34 USD |
+0.95
|
$9.34B 113.06M USD | $280.78K 3.4K USD | $191.72 2.32 USD | $197.95 2.39 USD | $9.34B 113.06M USD | 24.22 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.4 3.14 USD |
+0.02
|
$8.27B 100.02M USD | $14.23K 172.17 USD | $258.4 3.13 USD | $265.6 3.21 USD | $8.27B 100.02M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $443.1 5.36 USD |
+5
|
$7.13B 86.21M USD | $70.97K 858.66 USD | $414.05 5.01 USD | $443.1 5.36 USD | $7.13B 86.21M USD | 26.72 | $16.58 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $313.65 3.79 USD |
-0.95
|
$6.82B 82.53M USD | $10.98K 132.84 USD | $313 3.79 USD | $318.7 3.86 USD | $6.82B 82.53M USD | 45.85 | $6.84 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $97.08 1.17 USD |
+3.05
|
$5.96B 72.09M USD | $1.07M 12.93K USD | $94.3 1.14 USD | $100 1.21 USD | $5.96B 72.09M USD | 1.62 | $59.91 0.72 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.25 5.19 USD |
-1.05
|
$5.83B 70.5M USD | $20.15K 243.73 USD | $428.8 5.19 USD | $441 5.34 USD | $5.83B 70.5M USD | 66.86 | $6.42 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $435.6 5.27 USD |
-2.72
|
$5.82B 70.44M USD | $39.61K 479.25 USD | $427.2 5.17 USD | $448 5.42 USD | $5.82B 70.44M USD | 12.84 | $33.9 0.41 USD | |
| Albert David Limited ALBERTDAVD.NS | $801.15 9.69 USD |
+0.29
|
$4.57B 55.33M USD | $3.59K 43.43 USD | $798.7 9.66 USD | $807.95 9.77 USD | $4.57B 55.33M USD | 26.59 | $30.12 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.24 1.42 USD |
+0.27
|
$4.18B 50.62M USD | $33.51K 405.38 USD | $117 1.42 USD | $119.4 1.44 USD | $4.18B 50.62M USD | 52.81 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $138.52 1.68 USD |
-3.78
|
$4.08B 49.37M USD | $21.57K 260.96 USD | $138 1.67 USD | $146.79 1.78 USD | $4.08B 49.37M USD | 0 | -$3.71 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}