交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (119)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (119)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,698.9 20.55 USD |
-0.06
|
$4.08T 49.32B USD | $814.36K 9.85K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.08T 49.32B USD | 35.56 | $47.77 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
+2.27
|
$1.65T 19.96B USD | $293.16K 3.55K USD | $6,055.5 73.26 USD | $6,240.5 75.5 USD | $1.65T 19.96B USD | 79.89 | $77.78 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,495.1 18.09 USD |
-1.64
|
$1.21T 14.61B USD | $2.19M 26.51K USD | $1,474.6 17.84 USD | $1,505.9 18.22 USD | $1.21T 14.61B USD | 24.22 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,174.6 14.21 USD |
+0.22
|
$1.14T 13.82B USD | $978.23K 11.83K USD | $1,149 13.9 USD | $1,183 14.31 USD | $1.14T 13.82B USD | 113.92 | $10.31 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,217.2 14.73 USD |
+0.84
|
$1.01T 12.25B USD | $818.33K 9.9K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.01T 12.25B USD | 17.94 | $67.84 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,041 24.69 USD |
-1.13
|
$931.96B 11.28B USD | $689.46K 8.34K USD | $2,035.8 24.63 USD | $2,074.3 25.1 USD | $931.96B 11.28B USD | 32.52 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $901 10.9 USD |
-0.09
|
$906.61B 10.97B USD | $827.56K 10.01K USD | $890.55 10.77 USD | $904.95 10.95 USD | $906.61B 10.97B USD | 20.02 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.4 14.66 USD |
-1.01
|
$703.58B 8.51B USD | $550.35K 6.66K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $703.58B 8.51B USD | 20.24 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $686.9 8.31 USD |
+3.11
|
$519.48B 6.28B USD | $1.09M 13.13K USD | $663 8.02 USD | $694.6 8.4 USD | $519.48B 6.28B USD | 67.40 | $10.19 0.12 USD | |
| Biocon Limited BIOCON.NS | $339.8 4.11 USD |
+3.02
|
$407.1B 4.93B USD | $2.32M 28.08K USD | $329.55 3.99 USD | $339.95 4.11 USD | $407.1B 4.93B USD | 40.26 | $8.44 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,441.4 17.44 USD |
+1.69
|
$406.76B 4.92B USD | $304.66K 3.69K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $406.76B 4.92B USD | 0 | -$7.09 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,780 21.54 USD |
+0.27
|
$361.52B 4.37B USD | $155.82K 1.89K USD | $1,776.2 21.49 USD | $1,810.6 21.91 USD | $361.52B 4.37B USD | 46.20 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $607.1 7.34 USD |
+1.99
|
$327.54B 3.96B USD | $1.53M 18.51K USD | $592.05 7.16 USD | $610.2 7.38 USD | $327.54B 3.96B USD | 91.01 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $565.85 6.85 USD |
+2.86
|
$292.44B 3.54B USD | $641.99K 7.77K USD | $547 6.62 USD | $566 6.85 USD | $292.44B 3.54B USD | 139.02 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $646.95 7.83 USD |
-1.84
|
$258.87B 3.13B USD | $1.35M 16.27K USD | $644.1 7.79 USD | $660.5 7.99 USD | $258.87B 3.13B USD | 67.25 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $640.2 7.75 USD |
+1.71
|
$257.21B 3.11B USD | $654.38K 7.92K USD | $627.35 7.59 USD | $641.85 7.77 USD | $257.21B 3.11B USD | 51.88 | $12.34 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,266.5 15.32 USD |
-0.81
|
$206.01B 2.49B USD | $179.71K 2.17K USD | $1,258.7 15.23 USD | $1,291.2 15.62 USD | $206.01B 2.49B USD | 0 | -$13.01 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $829.45 10.03 USD |
+0.53
|
$148.56B 1.8B USD | $269.72K 3.26K USD | $821.5 9.94 USD | $834.35 10.09 USD | $148.56B 1.8B USD | 7.96 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $489.7 5.92 USD |
+2.5
|
$118.77B 1.44B USD | $1.51M 18.29K USD | $472.3 5.71 USD | $494 5.98 USD | $118.77B 1.44B USD | 24.82 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $239.8 2.9 USD |
+1.01
|
$108.67B 1.31B USD | $1.32M 16.02K USD | $234 2.83 USD | $241.5 2.92 USD | $108.67B 1.31B USD | 29.53 | $8.12 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $939.1 11.36 USD |
-3.2
|
$96.39B 1.17B USD | $352.28K 4.26K USD | $935.5 11.32 USD | $982.4 11.89 USD | $96.39B 1.17B USD | 68.14 | $13.78 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $663.6 8.03 USD |
-0.38
|
$61.16B 739.92M USD | $151.37K 1.83K USD | $660 7.98 USD | $671.8 8.13 USD | $61.16B 739.92M USD | 17.79 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.47 1.83 USD |
+1.16
|
$49.21B 595.33M USD | $212.64K 2.57K USD | $150 1.81 USD | $152.79 1.85 USD | $49.21B 595.33M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $172.3 2.08 USD |
+2.85
|
$43.14B 521.93M USD | $900.75K 10.9K USD | $166.11 2.01 USD | $175.7 2.13 USD | $43.14B 521.93M USD | 382.88 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $457.4 5.53 USD |
+0.86
|
$41.75B 505.07M USD | $311.47K 3.77K USD | $443.55 5.37 USD | $466.2 5.64 USD | $41.75B 505.07M USD | 24.89 | $18.37 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.02 2.23 USD |
+7.41
|
$40.13B 485.51M USD | $4.86M 58.77K USD | $160.3 1.94 USD | $186.9 2.26 USD | $40.13B 485.51M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.54 0.73 USD |
+0.62
|
$33.17B 401.34M USD | $3.57M 43.21K USD | $59.8 0.72 USD | $61.25 0.74 USD | $33.17B 401.34M USD | 25.22 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.7 1.29 USD |
+2.36
|
$27.5B 332.72M USD | $904.13K 10.94K USD | $106 1.28 USD | $108.68 1.31 USD | $27.5B 332.72M USD | 8.71 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $69.42 0.84 USD |
+4.47
|
$20.38B 246.6M USD | $1.02M 12.37K USD | $66.45 0.8 USD | $70.2 0.85 USD | $20.38B 246.6M USD | 20.90 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.07 0.53 USD |
+1.36
|
$16.84B 203.73M USD | $842.36K 10.19K USD | $43.24 0.52 USD | $44.3 0.54 USD | $16.84B 203.73M USD | 24.75 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.05 1.43 USD |
-0.42
|
$12.45B 150.68M USD | $236.16K 2.86K USD | $117.61 1.42 USD | $120.5 1.46 USD | $12.45B 150.68M USD | 20.96 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.26 0.28 USD |
+2.83
|
$5.22B 63.11M USD | $614.34K 7.43K USD | $22.64 0.27 USD | $23.71 0.29 USD | $5.22B 63.11M USD | 31.01 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.39 0.15 USD |
-0.4
|
$1.62B 19.56M USD | $419.19K 5.07K USD | $12.31 0.15 USD | $12.75 0.15 USD | $1.62B 19.56M USD | 206.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,232.2 39.1 USD |
-0.12
|
$1.09T 13.23B USD | $84.51K 1.02K USD | $3,212.1 38.86 USD | $3,261.4 39.46 USD | $1.09T 13.23B USD | 58.75 | $55.01 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,917.5 83.69 USD |
0
|
$994.63B 12.03B USD | $183.11K 2.22K USD | $6,862.5 83.02 USD | $6,993 84.6 USD | $994.63B 12.03B USD | 75.75 | $91.31 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,330 366.94 USD |
-0.2
|
$645.21B 7.81B USD | $3.09K 37.38 USD | $30,295 366.52 USD | $30,645 370.75 USD | $645.21B 7.81B USD | 48.21 | $629.07 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,096 61.65 USD |
-0.59
|
$609.3B 7.37B USD | $83.26K 1.01K USD | $5,046.5 61.05 USD | $5,159.5 62.42 USD | $609.3B 7.37B USD | 28.32 | $179.94 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,869.5 34.72 USD |
+2.9
|
$486.36B 5.88B USD | $587.37K 7.11K USD | $2,860.7 34.61 USD | $3,025 36.6 USD | $486.36B 5.88B USD | 56.54 | $50.75 0.61 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,066.5 12.9 USD |
-1.41
|
$408.59B 4.94B USD | $96.72K 1.17K USD | $1,059.6 12.82 USD | $1,095.7 13.26 USD | $408.59B 4.94B USD | 97.57 | $10.93 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,407.9 17.03 USD |
+0.26
|
$357.25B 4.32B USD | $37.94K 459.06 USD | $1,399 16.93 USD | $1,421 17.19 USD | $357.25B 4.32B USD | 48.90 | $28.79 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,576.4 31.17 USD |
-0.63
|
$321.82B 3.89B USD | $57.06K 690.38 USD | $2,534.7 30.67 USD | $2,585.9 31.29 USD | $321.82B 3.89B USD | 34.99 | $73.63 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.5 19.44 USD |
+1.49
|
$250.2B 3.03B USD | $98.85K 1.2K USD | $1,560.2 18.88 USD | $1,618 19.58 USD | $250.2B 3.03B USD | 39.95 | $40.21 0.49 USD | |
| Poly Medicure Limited POLYMED.NS | $2,379.1 28.78 USD |
-1.87
|
$241.14B 2.92B USD | $94.25K 1.14K USD | $2,371 28.69 USD | $2,435 29.46 USD | $241.14B 2.92B USD | 69.58 | $34.19 0.41 USD | |
| Gland Pharma Limited GLAND.NS | $1,444.9 17.48 USD |
+0.82
|
$238.06B 2.88B USD | $27.51K 332.84 USD | $1,425.1 17.24 USD | $1,453.7 17.59 USD | $238.06B 2.88B USD | 33.83 | $42.71 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,799.3 33.87 USD |
+0.7
|
$233.37B 2.82B USD | $434.36K 5.26K USD | $2,770 33.51 USD | $2,826.9 34.2 USD | $233.37B 2.82B USD | 47.94 | $58.38 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,149.5 98.6 USD |
-0.49
|
$203.74B 2.46B USD | $10.07K 121.85 USD | $8,116 98.19 USD | $8,289.5 100.29 USD | $203.74B 2.46B USD | 211.73 | $38.49 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,400 53.23 USD |
+1.76
|
$201.29B 2.44B USD | $14.57K 176.27 USD | $4,302.2 52.05 USD | $4,412.7 53.39 USD | $201.29B 2.44B USD | 32.71 | $134.48 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,471.1 17.8 USD |
+1.82
|
$200.96B 2.43B USD | $102.77K 1.24K USD | $1,417.1 17.14 USD | $1,495 18.09 USD | $200.96B 2.43B USD | 60.96 | $24.13 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $907.7 10.98 USD |
+1.33
|
$178.42B 2.16B USD | $49.66K 600.85 USD | $895 10.83 USD | $912 11.03 USD | $178.42B 2.16B USD | 30.61 | $29.65 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,545 151.77 USD |
-0.33
|
$160.98B 1.95B USD | $14.09K 170.5 USD | $12,445 150.56 USD | $12,736 154.08 USD | $160.98B 1.95B USD | 53.58 | $234.12 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,004.3 24.25 USD |
+0.04
|
$152.43B 1.84B USD | $61.81K 747.76 USD | $2,002 24.22 USD | $2,037.3 24.65 USD | $152.43B 1.84B USD | 29.68 | $67.52 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $900.05 10.89 USD |
-0.77
|
$142.74B 1.73B USD | $53.65K 649.04 USD | $894.6 10.82 USD | $908.6 10.99 USD | $142.74B 1.73B USD | 22.80 | $39.46 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $5,989 72.46 USD |
+0.99
|
$137.93B 1.67B USD | $4.46K 53.97 USD | $5,930 71.74 USD | $6,034 73 USD | $137.93B 1.67B USD | 43.91 | $136.39 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $686 8.3 USD |
-1.99
|
$108.68B 1.31B USD | $391.18K 4.73K USD | $681.2 8.24 USD | $715.7 8.66 USD | $108.68B 1.31B USD | 52.68 | $13.02 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $825.4 9.99 USD |
-0.68
|
$98.8B 1.2B USD | $33.06K 399.98 USD | $824 9.97 USD | $840.05 10.16 USD | $98.8B 1.2B USD | 74.69 | $11.05 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,204.5 62.97 USD |
+2.4
|
$86.5B 1.05B USD | $3.89K 47.07 USD | $5,086 61.53 USD | $5,209 63.02 USD | $86.5B 1.05B USD | 36.57 | $142.31 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,615.5 19.54 USD |
-5.06
|
$83.7B 1.01B USD | $433.88K 5.25K USD | $1,612 19.5 USD | $1,694 20.49 USD | $83.7B 1.01B USD | 54.55 | $29.61 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $590 7.14 USD |
+1.76
|
$82.25B 995.15M USD | $181.54K 2.2K USD | $575 6.96 USD | $594.7 7.19 USD | $82.25B 995.15M USD | 143.20 | $4.12 0.05 USD | |
| FDC Limited FDC.NS | $440.15 5.33 USD |
+0.74
|
$71.66B 866.98M USD | $37.83K 457.62 USD | $434.05 5.25 USD | $441.6 5.34 USD | $71.66B 866.98M USD | 26.30 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $700.8 8.48 USD |
+4.68
|
$68.53B 829.12M USD | $150.85K 1.82K USD | $667.55 8.08 USD | $703.55 8.51 USD | $68.53B 829.12M USD | 74.79 | $9.37 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $682 8.25 USD |
+2.66
|
$54.89B 664.07M USD | $123.19K 1.49K USD | $664.5 8.04 USD | $683.1 8.26 USD | $54.89B 664.07M USD | 31.48 | $21.66 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $981.55 11.88 USD |
-0.2
|
$52.02B 629.3M USD | $56.34K 681.62 USD | $977.6 11.83 USD | $1,013.9 12.27 USD | $52.02B 629.3M USD | 57.36 | $17.11 0.21 USD | |
| Hikal Limited HIKAL.NS | $407.7 4.93 USD |
+0.02
|
$50.4B 609.74M USD | $101.21K 1.22K USD | $403.7 4.88 USD | $411.9 4.98 USD | $50.4B 609.74M USD | 67.61 | $6.03 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $569.1 6.89 USD |
-0.6
|
$40.3B 487.55M USD | $19.44K 235.13 USD | $565.15 6.84 USD | $577.75 6.99 USD | $40.3B 487.55M USD | 0 | -$4.12 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $790.3 9.56 USD |
-0.56
|
$40.08B 484.94M USD | $31.79K 384.55 USD | $783 9.47 USD | $805.65 9.75 USD | $40.08B 484.94M USD | 35.90 | $22.01 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $411.65 4.98 USD |
-1.46
|
$37.74B 456.56M USD | $57.52K 695.94 USD | $410.9 4.97 USD | $419.45 5.07 USD | $37.74B 456.56M USD | 24.94 | $16.5 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $374 4.52 USD |
+0.51
|
$37.5B 453.74M USD | $36.8K 445.23 USD | $369.05 4.46 USD | $383.35 4.64 USD | $37.5B 453.74M USD | 45.66 | $8.19 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,130.4 25.77 USD |
-0.82
|
$35.23B 426.28M USD | $8.13K 98.3 USD | $2,120.1 25.65 USD | $2,150 26.01 USD | $35.23B 426.28M USD | 19.22 | $110.84 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $564.5 6.83 USD |
+4.68
|
$34.61B 418.74M USD | $299.53K 3.62K USD | $540.3 6.54 USD | $566.2 6.85 USD | $34.61B 418.74M USD | 0 | -$1.29 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $210.12 2.54 USD |
+0.7
|
$32.94B 398.56M USD | $215.43K 2.61K USD | $205.36 2.48 USD | $211.8 2.56 USD | $32.94B 398.56M USD | 0 | -$6.99 -0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $961.85 11.64 USD |
+2.26
|
$24.86B 300.78M USD | $67.76K 819.78 USD | $941.15 11.39 USD | $969.8 11.73 USD | $24.86B 300.78M USD | 0 | -$18.8 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $578.95 7 USD |
+5.23
|
$24.28B 293.76M USD | $138.88K 1.68K USD | $546.85 6.62 USD | $578.95 7 USD | $24.28B 293.76M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $252.19 3.05 USD |
+0.43
|
$23.33B 282.23M USD | $6.63K 80.26 USD | $251.18 3.04 USD | $253.82 3.07 USD | $23.33B 282.23M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,036.9 12.54 USD |
+2.01
|
$23.09B 279.32M USD | $273.12K 3.3K USD | $1,020 12.34 USD | $1,071 12.96 USD | $23.09B 279.32M USD | 35.05 | $29.58 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $258.29 3.12 USD |
+1.67
|
$22.9B 277.03M USD | $167.5K 2.03K USD | $253.5 3.07 USD | $263.53 3.19 USD | $22.9B 277.03M USD | 33.02 | $7.82 0.09 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $685.9 8.3 USD |
+0.33
|
$22.18B 268.28M USD | $100.5K 1.22K USD | $682.65 8.26 USD | $697.3 8.44 USD | $22.18B 268.28M USD | 30.04 | $22.83 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $993.4 12.02 USD |
-1.16
|
$20.82B 251.9M USD | $17.49K 211.55 USD | $986.25 11.93 USD | $1,029 12.45 USD | $20.82B 251.9M USD | 33.96 | $29.25 0.35 USD | |
| Tarsons Products Limited TARSONS.NS | $386.85 4.68 USD |
-1.22
|
$20.62B 249.53M USD | $39.56K 478.62 USD | $384.9 4.66 USD | $397.95 4.81 USD | $20.62B 249.53M USD | 69.08 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $712 8.61 USD |
+0.3
|
$20.58B 248.93M USD | $3.22K 38.99 USD | $707.05 8.55 USD | $714.45 8.64 USD | $20.58B 248.93M USD | 41.78 | $17.04 0.21 USD | |
| Shalby Limited SHALBY.NS | $189.5 2.29 USD |
-0.66
|
$20.42B 247.01M USD | $41.17K 498.03 USD | $189.5 2.29 USD | $192.97 2.33 USD | $20.42B 247.01M USD | 66.25 | $2.86 0.03 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $555 6.71 USD |
+0.22
|
$17.53B 212.07M USD | $128.65K 1.56K USD | $552.45 6.68 USD | $566.95 6.86 USD | $17.53B 212.07M USD | 0 | -$0.83 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,199 14.51 USD |
+2.08
|
$16.94B 204.97M USD | $3.29K 39.76 USD | $1,171 14.17 USD | $1,220 14.76 USD | $16.94B 204.97M USD | 20.21 | $59.32 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,796.6 21.74 USD |
+1.58
|
$15.29B 184.98M USD | $3.08K 37.26 USD | $1,758.1 21.27 USD | $1,820 22.02 USD | $15.29B 184.98M USD | 48.60 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.15 2.65 USD |
-0.02
|
$14.57B 176.24M USD | $52.35K 633.32 USD | $219.04 2.65 USD | $223.99 2.71 USD | $14.57B 176.24M USD | 23.09 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.65 1.64 USD |
+2.8
|
$12.49B 151.15M USD | $34.77K 420.65 USD | $132.26 1.6 USD | $136 1.65 USD | $12.49B 151.15M USD | 27.12 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $587.7 7.11 USD |
-0.51
|
$11.77B 142.42M USD | $47.07K 569.43 USD | $583.2 7.06 USD | $605 7.32 USD | $11.77B 142.42M USD | 13.17 | $44.6 0.54 USD | |
| Kopran Limited KOPRAN.NS | $191.12 2.31 USD |
+0.93
|
$9.23B 111.65M USD | $123.61K 1.5K USD | $190.5 2.3 USD | $195.2 2.36 USD | $9.23B 111.65M USD | 19.40 | $9.85 0.12 USD | |
| Wanbury Limited WANBURY.NS | $277.67 3.36 USD |
+3.44
|
$9.11B 110.26M USD | $108.18K 1.31K USD | $260 3.15 USD | $280.47 3.39 USD | $9.11B 110.26M USD | 21.24 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $191.6 2.32 USD |
-2.53
|
$8.84B 106.97M USD | $93.79K 1.13K USD | $191.34 2.31 USD | $200 2.42 USD | $8.84B 106.97M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $263.6 3.19 USD |
+1.13
|
$8.39B 101.45M USD | $5.3K 64.06 USD | $260.75 3.15 USD | $269.55 3.26 USD | $8.39B 101.45M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $427.55 5.17 USD |
+1.85
|
$6.9B 83.49M USD | $38.23K 462.52 USD | $416.5 5.04 USD | $428.4 5.18 USD | $6.9B 83.49M USD | 35.24 | $12.13 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $309.1 3.74 USD |
+0.06
|
$6.72B 81.34M USD | $14.71K 178.01 USD | $306.1 3.7 USD | $313.8 3.8 USD | $6.72B 81.34M USD | 45.25 | $6.83 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $444.4 5.38 USD |
+1.37
|
$6.03B 72.92M USD | $14.3K 172.97 USD | $434.3 5.25 USD | $452.5 5.47 USD | $6.03B 72.92M USD | 69.00 | $6.44 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $827 10.01 USD |
-6.46
|
$4.72B 57.1M USD | $25.68K 310.69 USD | $807.55 9.77 USD | $844.35 10.22 USD | $4.72B 57.1M USD | 11.66 | $70.9 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.92 0.93 USD |
+2.7
|
$4.66B 56.41M USD | $216.86K 2.62K USD | $74.92 0.91 USD | $78.32 0.95 USD | $4.66B 56.41M USD | 1.28 | $59.91 0.72 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,402.1 16.96 USD |
-3.5
|
$4.25B 51.42M USD | $676 8.18 USD | $1,388.4 16.8 USD | $1,460 17.66 USD | $4.25B 51.42M USD | 18.38 | $76.28 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $314.6 3.81 USD |
-0.19
|
$4.22B 51.07M USD | $12.57K 152.08 USD | $311.85 3.77 USD | $320.7 3.88 USD | $4.22B 51.07M USD | 12.06 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $136.94 1.66 USD |
+1.27
|
$4.03B 48.8M USD | $14.29K 172.93 USD | $132 1.6 USD | $138.7 1.68 USD | $4.03B 48.8M USD | 0 | -$6.99 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}