国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,874.40 22.68 USD |
+0.34
|
₹4.50T 54.41B USD | ₹1.41M 17.01K USD | ₹1,864.90 22.56 USD | ₹1,882.10 22.77 USD | ₹4.50T 54.41B USD | 39.19 | ₹47.82 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,504.40 54.5 USD |
-0.21
|
₹1.52T 18.44B USD | ₹263.51K 3.19K USD | ₹4,471.50 54.1 USD | ₹4,545.00 54.99 USD | ₹1.52T 18.44B USD | 70.27 | ₹64.10 0.78 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,573.50 103.73 USD |
+1.01
|
₹1.23T 14.91B USD | ₹399.72K 4.84K USD | ₹8,451.00 102.24 USD | ₹8,585.50 103.87 USD | ₹1.23T 14.91B USD | 63.53 | ₹134.95 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,437.90 17.4 USD |
+0.33
|
₹1.16T 14.05B USD | ₹2.15M 25.95K USD | ₹1,425.70 17.25 USD | ₹1,451.90 17.57 USD | ₹1.16T 14.05B USD | 29.95 | ₹48.01 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,328.40 16.07 USD |
+2.08
|
₹1.11T 13.38B USD | ₹3.35M 40.49K USD | ₹1,306.20 15.8 USD | ₹1,343.00 16.25 USD | ₹1.11T 13.38B USD | 25.84 | ₹51.40 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,099.30 13.3 USD |
-1.16
|
₹1.10T 13.27B USD | ₹1.49M 18.03K USD | ₹1,095.90 13.26 USD | ₹1,126.00 13.62 USD | ₹1.10T 13.27B USD | 21.96 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,367.60 28.64 USD |
+0.42
|
₹1.08T 13.1B USD | ₹789.82K 9.56K USD | ₹2,360.00 28.55 USD | ₹2,395.00 28.98 USD | ₹1.08T 13.1B USD | 20.32 | ₹116.48 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,081.70 13.09 USD |
+0.34
|
₹1.05T 12.74B USD | ₹1.30M 15.74K USD | ₹1,073.55 12.99 USD | ₹1,087.65 13.16 USD | ₹1.05T 12.74B USD | 73.23 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,530.60 18.52 USD |
-0.23
|
₹880.67B 10.65B USD | ₹1.09M 13.14K USD | ₹1,525.20 18.45 USD | ₹1,550.90 18.76 USD | ₹880.67B 10.65B USD | 25.38 | ₹60.29 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,454.20 17.59 USD |
-1.81
|
₹785.63B 9.5B USD | ₹2.21M 26.71K USD | ₹1,441.10 17.43 USD | ₹1,492.60 18.06 USD | ₹785.63B 9.5B USD | 88.45 | ₹16.44 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.40 11.8 USD |
+0.34
|
₹736.39B 8.91B USD | ₹1.08M 13.09K USD | ₹963.50 11.66 USD | ₹978.10 11.83 USD | ₹736.39B 8.91B USD | 70.68 | ₹13.80 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹420.65 5.09 USD |
-0.6
|
₹681.25B 8.24B USD | ₹7.40M 89.51K USD | ₹418.70 5.07 USD | ₹428.30 5.18 USD | ₹681.25B 8.24B USD | 148.11 | ₹2.84 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,180.60 26.38 USD |
+0.06
|
₹615.37B 7.44B USD | ₹264.41K 3.2K USD | ₹2,157.00 26.1 USD | ₹2,197.90 26.59 USD | ₹615.37B 7.44B USD | 45.27 | ₹48.16 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.70 9.31 USD |
+0.5
|
₹397.89B 4.81B USD | ₹647.93K 7.84K USD | ₹757.00 9.16 USD | ₹783.85 9.48 USD | ₹397.89B 4.81B USD | 119.70 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,326.20 28.14 USD |
+1.22
|
₹383.73B 4.64B USD | ₹949.12K 11.48K USD | ₹2,287.90 27.68 USD | ₹2,348.00 28.41 USD | ₹383.73B 4.64B USD | 37.35 | ₹62.28 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,968.30 23.81 USD |
-2.09
|
₹319.83B 3.87B USD | ₹1.05M 12.71K USD | ₹1,951.00 23.6 USD | ₹2,058.20 24.9 USD | ₹319.83B 3.87B USD | 150.59 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹797.20 9.64 USD |
-1.26
|
₹318.99B 3.86B USD | ₹419.11K 5.07K USD | ₹793.10 9.6 USD | ₹806.85 9.76 USD | ₹318.99B 3.86B USD | 131.55 | ₹6.06 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,660.00 20.08 USD |
-0.57
|
₹277.18B 3.35B USD | ₹510.14K 6.17K USD | ₹1,640.00 19.84 USD | ₹1,684.90 20.38 USD | ₹277.18B 3.35B USD | 52.59 | ₹31.56 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹770.85 9.33 USD |
-2.18
|
₹191.01B 2.31B USD | ₹836.68K 10.12K USD | ₹767.25 9.28 USD | ₹799.90 9.68 USD | ₹191.01B 2.31B USD | 31.55 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.95 5.36 USD |
+1.59
|
₹178.00B 2.15B USD | ₹611.97K 7.4K USD | ₹435.15 5.26 USD | ₹444.75 5.38 USD | ₹178.00B 2.15B USD | 56.14 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹893.60 10.81 USD |
+0.08
|
₹160.05B 1.94B USD | ₹585.47K 7.08K USD | ₹888.00 10.74 USD | ₹913.60 11.05 USD | ₹160.05B 1.94B USD | 11.28 | ₹79.20 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹263.02 3.18 USD |
-1.11
|
₹119.19B 1.44B USD | ₹3.82M 46.19K USD | ₹261.10 3.16 USD | ₹275.50 3.33 USD | ₹119.19B 1.44B USD | 28.49 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹553.20 6.69 USD |
+1.83
|
₹114.70B 1.39B USD | ₹190.56K 2.31K USD | ₹538.60 6.52 USD | ₹558.80 6.76 USD | ₹114.70B 1.39B USD | 60.26 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹579.65 7.01 USD |
-1.95
|
₹113.37B 1.37B USD | ₹946.56K 11.45K USD | ₹573.70 6.94 USD | ₹592.85 7.17 USD | ₹113.37B 1.37B USD | 46.70 | ₹12.41 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.80 6.72 USD |
-0.47
|
₹88.46B 1.07B USD | ₹338.29K 4.09K USD | ₹540.35 6.54 USD | ₹568.25 6.87 USD | ₹88.46B 1.07B USD | 54.38 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹953.00 11.53 USD |
-0.82
|
₹76.70B 927.94M USD | ₹242.61K 2.94K USD | ₹938.00 11.35 USD | ₹982.00 11.88 USD | ₹76.70B 927.94M USD | 36.73 | ₹25.94 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹226.86 2.74 USD |
-3.43
|
₹73.62B 890.69M USD | ₹5.12M 61.98K USD | ₹224.45 2.72 USD | ₹247.95 3 USD | ₹73.62B 890.69M USD | 4.74 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹254.70 3.08 USD |
-1.39
|
₹67.24B 813.48M USD | ₹699.12K 8.46K USD | ₹252.65 3.06 USD | ₹261.00 3.16 USD | ₹67.24B 813.48M USD | 0 | -₹12.14 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.10 5.57 USD |
-2.12
|
₹48.80B 590.36M USD | ₹895.49K 10.83K USD | ₹459.50 5.56 USD | ₹480.00 5.81 USD | ₹48.80B 590.36M USD | 38.37 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹130.96 1.58 USD |
-1.59
|
₹38.44B 465.06M USD | ₹3.26M 39.45K USD | ₹130.30 1.58 USD | ₹138.40 1.67 USD | ₹38.44B 465.06M USD | 27.98 | ₹4.68 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹556.05 6.73 USD |
+0.52
|
₹34.06B 412.05M USD | ₹267.27K 3.23K USD | ₹536.00 6.48 USD | ₹559.40 6.77 USD | ₹34.06B 412.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.55 5.25 USD |
-0.57
|
₹30.52B 369.29M USD | ₹49.94K 604.22 USD | ₹430.20 5.2 USD | ₹441.35 5.34 USD | ₹30.52B 369.29M USD | 12.09 | ₹35.84 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.12 0.63 USD |
-0.34
|
₹28.56B 345.52M USD | ₹7.43M 89.9K USD | ₹51.41 0.62 USD | ₹53.24 0.64 USD | ₹28.56B 345.52M USD | 30.12 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.22 2.11 USD |
+0.68
|
₹27.31B 330.46M USD | ₹283.10K 3.42K USD | ₹171.44 2.07 USD | ₹176.49 2.14 USD | ₹27.31B 330.46M USD | 28.05 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹193.83 2.35 USD |
+0.25
|
₹16.83B 203.63M USD | ₹1.33M 16.08K USD | ₹192.78 2.33 USD | ₹200.50 2.43 USD | ₹16.83B 203.63M USD | 40.13 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹258.26 3.12 USD |
-1.83
|
₹13.74B 166.24M USD | ₹95.03K 1.15K USD | ₹256.16 3.1 USD | ₹273.00 3.3 USD | ₹13.74B 166.24M USD | 96.36 | ₹2.68 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.30 0.31 USD |
+0.04
|
₹9.68B 117.07M USD | ₹3.63M 43.89K USD | ₹24.40 0.3 USD | ₹25.94 0.31 USD | ₹9.68B 117.07M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹195.88 2.37 USD |
-0.79
|
₹9.46B 114.43M USD | ₹93.94K 1.14K USD | ₹190.00 2.3 USD | ₹199.50 2.41 USD | ₹9.46B 114.43M USD | 36.75 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.05 0.35 USD |
-2.09
|
₹4.25B 51.39M USD | ₹230.64K 2.79K USD | ₹28.57 0.35 USD | ₹29.80 0.36 USD | ₹4.25B 51.39M USD | 100.17 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,753.50 81.71 USD |
+0.1
|
₹1.79T 21.69B USD | ₹252.59K 3.06K USD | ₹6,725.00 81.36 USD | ₹6,825.00 82.57 USD | ₹1.79T 21.69B USD | 69.99 | ₹96.48 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,428.50 65.68 USD |
+0.24
|
₹649.06B 7.85B USD | ₹124.02K 1.5K USD | ₹5,416.50 65.53 USD | ₹5,490.50 66.43 USD | ₹649.06B 7.85B USD | 28.23 | ₹192.25 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,595.00 309.66 USD |
+0.1
|
₹543.88B 6.58B USD | ₹7.17K 86.79 USD | ₹25,535.00 308.93 USD | ₹25,860.00 312.86 USD | ₹543.88B 6.58B USD | 34.99 | ₹731.30 8.85 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,621.20 19.61 USD |
-0.23
|
₹411.31B 4.98B USD | ₹116.67K 1.41K USD | ₹1,602.60 19.39 USD | ₹1,639.00 19.83 USD | ₹411.31B 4.98B USD | 36.01 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,255.70 39.39 USD |
+2.14
|
₹406.75B 4.92B USD | ₹88.00K 1.06K USD | ₹3,167.70 38.32 USD | ₹3,265.00 39.5 USD | ₹406.75B 4.92B USD | 38.54 | ₹84.47 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,366.60 28.63 USD |
-1.26
|
₹400.92B 4.85B USD | ₹100.39K 1.21K USD | ₹2,360.10 28.55 USD | ₹2,398.90 29.02 USD | ₹400.92B 4.85B USD | 38.72 | ₹61.12 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,958.50 23.69 USD |
+1.61
|
₹397.77B 4.81B USD | ₹267.71K 3.24K USD | ₹1,905.10 23.05 USD | ₹1,971.00 23.85 USD | ₹397.77B 4.81B USD | 49.08 | ₹39.90 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,233.00 27.02 USD |
-0.18
|
₹358.53B 4.34B USD | ₹150.31K 1.82K USD | ₹2,219.10 26.85 USD | ₹2,251.80 27.24 USD | ₹358.53B 4.34B USD | 50.15 | ₹44.52 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,072.00 218.64 USD |
-0.17
|
₹231.86B 2.81B USD | ₹112.82K 1.36K USD | ₹18,011.00 217.9 USD | ₹18,730.00 226.6 USD | ₹231.86B 2.81B USD | 63.58 | ₹284.20 3.44 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,442.00 102.13 USD |
-0.83
|
₹211.05B 2.55B USD | ₹1.79K 21.61 USD | ₹8,421.00 101.88 USD | ₹8,562.00 103.59 USD | ₹211.05B 2.55B USD | 112.69 | ₹74.91 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,507.20 54.53 USD |
+0.23
|
₹206.19B 2.49B USD | ₹12.82K 155.15 USD | ₹4,495.20 54.38 USD | ₹4,539.60 54.92 USD | ₹206.19B 2.49B USD | 28.55 | ₹157.84 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,466.40 17.74 USD |
+0.37
|
₹203.20B 2.46B USD | ₹69.04K 835.22 USD | ₹1,450.80 17.55 USD | ₹1,488.00 18 USD | ₹203.20B 2.46B USD | 32.37 | ₹45.29 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,519.00 30.48 USD |
+1.13
|
₹191.47B 2.32B USD | ₹218.54K 2.64K USD | ₹2,470.20 29.89 USD | ₹2,590.00 31.33 USD | ₹191.47B 2.32B USD | 29.92 | ₹84.19 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.90 19.97 USD |
+0.05
|
₹167.53B 2.03B USD | ₹62.02K 750.38 USD | ₹1,615.10 19.54 USD | ₹1,669.80 20.2 USD | ₹167.53B 2.03B USD | 52.11 | ₹31.68 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.80 11.77 USD |
+0.03
|
₹154.08B 1.86B USD | ₹57.24K 692.5 USD | ₹962.50 11.64 USD | ₹979.30 11.85 USD | ₹154.08B 1.86B USD | 38.77 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.65 9.44 USD |
+0.47
|
₹153.45B 1.86B USD | ₹34.07K 412.24 USD | ₹770.05 9.32 USD | ₹784.55 9.49 USD | ₹153.45B 1.86B USD | 22.73 | ₹34.34 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,312.60 15.88 USD |
+1.39
|
₹135.06B 1.63B USD | ₹262.31K 3.17K USD | ₹1,280.10 15.49 USD | ₹1,326.30 16.05 USD | ₹135.06B 1.63B USD | 77.99 | ₹16.83 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,248.00 75.59 USD |
+0.72
|
₹103.71B 1.25B USD | ₹30.57K 369.8 USD | ₹6,210.00 75.13 USD | ₹6,283.00 76.01 USD | ₹103.71B 1.25B USD | 31.77 | ₹196.65 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.30 13.44 USD |
<0.01
|
₹102.43B 1.24B USD | ₹70.54K 853.4 USD | ₹1,103.00 13.34 USD | ₹1,119.50 13.54 USD | ₹102.43B 1.24B USD | 18.41 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹841.95 10.19 USD |
+0.69
|
₹101.11B 1.22B USD | ₹90.30K 1.09K USD | ₹834.15 10.09 USD | ₹846.35 10.24 USD | ₹101.11B 1.22B USD | 45.98 | ₹18.31 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.20 7.43 USD |
+1.5
|
₹91.70B 1.11B USD | ₹123.32K 1.49K USD | ₹605.05 7.32 USD | ₹617.50 7.47 USD | ₹91.70B 1.11B USD | 633.19 | ₹0.97 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,399.20 41.12 USD |
-0.32
|
₹78.29B 947.13M USD | ₹35.00K 423.47 USD | ₹3,377.00 40.86 USD | ₹3,430.00 41.5 USD | ₹78.29B 947.13M USD | 25.29 | ₹134.36 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹410.65 4.97 USD |
-0.35
|
₹66.86B 808.87M USD | ₹412.08K 4.99K USD | ₹405.15 4.9 USD | ₹421.50 5.1 USD | ₹66.86B 808.87M USD | 23.72 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,088.50 73.66 USD |
-1.88
|
₹66.62B 806.01M USD | ₹12.61K 152.57 USD | ₹6,007.00 72.67 USD | ₹6,188.00 74.86 USD | ₹66.62B 806.01M USD | 27.25 | ₹223.38 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹993.95 12.03 USD |
+0.43
|
₹50.41B 609.9M USD | ₹104.61K 1.27K USD | ₹979.75 11.85 USD | ₹1,029.90 12.46 USD | ₹50.41B 609.9M USD | 244.81 | ₹4.06 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,384.60 16.75 USD |
+0.6
|
₹42.00B 508.11M USD | ₹92.14K 1.11K USD | ₹1,356.10 16.41 USD | ₹1,409.00 17.05 USD | ₹42.00B 508.11M USD | 0 | -₹22.44 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,288.70 27.69 USD |
-0.81
|
₹37.85B 457.96M USD | ₹2.63K 31.76 USD | ₹2,284.50 27.64 USD | ₹2,324.80 28.13 USD | ₹37.85B 457.96M USD | 32.84 | ₹69.69 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹368.35 4.46 USD |
-0.51
|
₹36.94B 446.9M USD | ₹52.50K 635.1 USD | ₹363.90 4.4 USD | ₹377.45 4.57 USD | ₹36.94B 446.9M USD | 57.46 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,475.00 17.85 USD |
+0.2
|
₹36.42B 440.61M USD | ₹74.04K 895.78 USD | ₹1,438.30 17.4 USD | ₹1,554.00 18.8 USD | ₹36.42B 440.61M USD | 39.13 | ₹37.69 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.05 4.71 USD |
-1.54
|
₹35.67B 431.49M USD | ₹133.87K 1.62K USD | ₹385.20 4.66 USD | ₹396.95 4.8 USD | ₹35.67B 431.49M USD | 19.42 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹378.50 4.58 USD |
-0.47
|
₹35.45B 428.85M USD | ₹68.22K 825.29 USD | ₹377.05 4.56 USD | ₹386.95 4.68 USD | ₹35.45B 428.85M USD | 33.97 | ₹11.14 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.45 4.51 USD |
-0.76
|
₹33.99B 411.26M USD | ₹166.85K 2.02K USD | ₹368.55 4.46 USD | ₹378.95 4.58 USD | ₹33.99B 411.26M USD | 17.44 | ₹21.35 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹572.30 6.92 USD |
-1.17
|
₹27.61B 334.05M USD | ₹248.27K 3K USD | ₹568.50 6.88 USD | ₹602.65 7.29 USD | ₹27.61B 334.05M USD | 0 | -₹1.68 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹218.32 2.64 USD |
+0.3
|
₹26.92B 325.68M USD | ₹350.46K 4.24K USD | ₹217.35 2.63 USD | ₹224.42 2.72 USD | ₹26.92B 325.68M USD | 0 | -₹3.96 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹591.55 7.16 USD |
+3.6
|
₹26.49B 320.5M USD | ₹610.41K 7.38K USD | ₹565.30 6.84 USD | ₹599.65 7.25 USD | ₹26.49B 320.5M USD | 33.95 | ₹17.42 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,854.40 22.44 USD |
+4.88
|
₹24.82B 300.24M USD | ₹62.79K 759.61 USD | ₹1,770.10 21.42 USD | ₹1,856.50 22.46 USD | ₹24.82B 300.24M USD | 24.11 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹237.20 2.87 USD |
+0.29
|
₹21.86B 264.51M USD | ₹54.52K 659.61 USD | ₹236.06 2.86 USD | ₹240.40 2.91 USD | ₹21.86B 264.51M USD | 0 | -₹10.69 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,239.90 27.1 USD |
+5.83
|
₹19.05B 230.53M USD | ₹47.61K 576.03 USD | ₹2,121.10 25.66 USD | ₹2,287.70 27.68 USD | ₹19.05B 230.53M USD | 34.24 | ₹65.40 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.62 2.08 USD |
-0.41
|
₹18.41B 222.79M USD | ₹61.66K 746 USD | ₹170.99 2.07 USD | ₹174.98 2.12 USD | ₹18.41B 222.79M USD | 53.29 | ₹3.22 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹827.90 10.02 USD |
+1.93
|
₹18.17B 219.85M USD | ₹302.41K 3.66K USD | ₹807.70 9.77 USD | ₹878.80 10.63 USD | ₹18.17B 219.85M USD | 60.29 | ₹13.73 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.80 10.45 USD |
+0.94
|
₹17.83B 215.66M USD | ₹29.01K 350.95 USD | ₹852.45 10.31 USD | ₹874.75 10.58 USD | ₹17.83B 215.66M USD | 27.73 | ₹31.15 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹537.55 6.5 USD |
+0.8
|
₹17.44B 210.96M USD | ₹42.93K 519.43 USD | ₹533.05 6.45 USD | ₹538.90 6.52 USD | ₹17.44B 210.96M USD | 17.40 | ₹30.88 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹535.60 6.48 USD |
-3.32
|
₹15.48B 187.27M USD | ₹108.29K 1.31K USD | ₹531.60 6.43 USD | ₹555.90 6.73 USD | ₹15.48B 187.27M USD | 26.71 | ₹20.05 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹229.91 2.78 USD |
-0.86
|
₹15.14B 183.12M USD | ₹214.57K 2.6K USD | ₹226.86 2.74 USD | ₹236.79 2.86 USD | ₹15.14B 183.12M USD | 36.43 | ₹6.31 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹923.25 11.17 USD |
+0.29
|
₹13.05B 157.83M USD | ₹2.11K 25.48 USD | ₹916.50 11.09 USD | ₹934.00 11.3 USD | ₹13.05B 157.83M USD | 19.85 | ₹46.49 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹603.80 7.3 USD |
-0.5
|
₹12.09B 146.32M USD | ₹27.70K 335.08 USD | ₹602.10 7.28 USD | ₹612.00 7.4 USD | ₹12.09B 146.32M USD | 13.76 | ₹43.88 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.20 1.43 USD |
-2.52
|
₹10.98B 132.83M USD | ₹461.41K 5.58K USD | ₹116.77 1.41 USD | ₹120.59 1.46 USD | ₹10.98B 132.83M USD | 985.00 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.80 3.76 USD |
-0.83
|
₹10.46B 126.58M USD | ₹164.02K 1.98K USD | ₹309.90 3.75 USD | ₹321.45 3.89 USD | ₹10.46B 126.58M USD | 46.11 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹279.10 3.38 USD |
-1.27
|
₹9.75B 117.98M USD | ₹235.86K 2.85K USD | ₹277.45 3.36 USD | ₹288.75 3.49 USD | ₹9.75B 117.98M USD | 14.37 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.56 2 USD |
+0.14
|
₹8.71B 105.32M USD | ₹24.01K 290.47 USD | ₹162.00 1.96 USD | ₹168.80 2.04 USD | ₹8.71B 105.32M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹190.82 2.31 USD |
-0.61
|
₹6.67B 80.71M USD | ₹87.99K 1.06K USD | ₹187.22 2.27 USD | ₹194.05 2.35 USD | ₹6.67B 80.71M USD | 21.41 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹185.41 2.24 USD |
+4.99
|
₹4.39B 53.06M USD | ₹4.32K 52.31 USD | ₹185.41 2.24 USD | ₹185.41 2.24 USD | ₹4.39B 53.06M USD | 39.44 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹710.20 8.59 USD |
-0.98
|
₹4.05B 49.04M USD | ₹1.01K 12.22 USD | ₹710.00 8.59 USD | ₹714.10 8.64 USD | ₹4.05B 49.04M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹369.90 4.48 USD |
+1.65
|
₹4.05B 48.99M USD | ₹225.00 2.72 USD | ₹361.00 4.37 USD | ₹369.90 4.48 USD | ₹4.05B 48.99M USD | 0 | -₹73.03 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.40 2.78 USD |
-5.03
|
₹3.11B 37.64M USD | ₹39.73K 480.64 USD | ₹226.70 2.74 USD | ₹245.90 2.97 USD | ₹3.11B 37.64M USD | 31.77 | ₹7.22 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.06 1.55 USD |
+3.1
|
₹2.66B 32.22M USD | ₹32.82K 397.07 USD | ₹124.22 1.5 USD | ₹132.00 1.6 USD | ₹2.66B 32.22M USD | 3201.50 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.75 1.1 USD |
-0.23
|
₹2.57B 31.13M USD | ₹44.12K 533.72 USD | ₹89.75 1.09 USD | ₹92.89 1.12 USD | ₹2.57B 31.13M USD | 65.28 | ₹1.39 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.43 0.85 USD |
+4.65
|
₹2.55B 30.81M USD | ₹68.63K 830.31 USD | ₹65.98 0.8 USD | ₹71.80 0.87 USD | ₹2.55B 30.81M USD | 0 | -₹2.81 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}