结果页面 6，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subex Limited SUBEXLTD.NS | $14.7 0.18 USD |
+0.62
|
$8.15B 98.57M USD | $312.04K 3.78K USD | $14.51 0.18 USD | $14.88 0.18 USD | $8.15B 98.57M USD | 0 | -$0.57 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.83B 94.73M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.83B 94.73M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.38 0.19 USD |
+0.59
|
$7.32B 88.61M USD | $2.2M 26.57K USD | $15.27 0.18 USD | $15.77 0.19 USD | $7.32B 88.61M USD | 54.92 | $0.28 0.003 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.55 1.43 USD |
-1.33
|
$7.19B 86.94M USD | $351.57K 4.25K USD | $118.51 1.43 USD | $124 1.5 USD | $7.19B 86.94M USD | 1.97 | $59.91 0.72 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.96 0.4 USD |
-3.29
|
$7.18B 86.86M USD | $850.49K 10.29K USD | $32.77 0.4 USD | $34.6 0.42 USD | $7.18B 86.86M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.58 0.54 USD |
-0.82
|
$7.16B 86.61M USD | $37.88K 458.3 USD | $44.52 0.54 USD | $45.33 0.55 USD | $7.16B 86.61M USD | 297.19 | $0.15 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.38 0.36 USD |
-2.07
|
$6.29B 76.1M USD | $365.85K 4.43K USD | $29.33 0.35 USD | $30 0.36 USD | $6.29B 76.1M USD | 0 | -$2.58 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.24 0.34 USD |
+0.46
|
$6.04B 73.07M USD | $87.63K 1.06K USD | $28 0.34 USD | $28.64 0.35 USD | $6.04B 73.07M USD | 37.65 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.98 0.64 USD |
+0.25
|
$5.67B 68.63M USD | $97.9K 1.18K USD | $52.59 0.64 USD | $53.46 0.65 USD | $5.67B 68.63M USD | 0 | -$3.78 -0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.9 0.14 USD |
+2.06
|
$5.6B 67.77M USD | $118.3K 1.43K USD | $11.66 0.14 USD | $11.99 0.15 USD | $5.6B 67.77M USD | 26.44 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $29.05 0.35 USD |
-0.34
|
$5.57B 67.36M USD | $18.42K 222.8 USD | $29 0.35 USD | $29.7 0.36 USD | $5.57B 67.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.79 0.05 USD |
+0.53
|
$5.52B 66.8M USD | $4.08M 49.33K USD | $3.76 0.05 USD | $3.94 0.05 USD | $5.52B 66.8M USD | 1.63 | $2.32 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.66 0.2 USD |
-0.12
|
$5.51B 66.67M USD | $36.29K 438.99 USD | $16.5 0.2 USD | $16.78 0.2 USD | $5.51B 66.67M USD | 0 | -$0.64 -0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.56 0.19 USD |
+0.45
|
$5.13B 62.04M USD | $616.02K 7.45K USD | $15.51 0.19 USD | $15.8 0.19 USD | $5.13B 62.04M USD | 21.61 | $0.72 0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.84 0.03 USD |
0
|
$4.92B 59.57M USD | $711.96K 8.61K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.92B 59.57M USD | 142.00 | $0.02 0.0002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.3 0.15 USD |
+0.99
|
$4.88B 59M USD | $216.34K 2.62K USD | $12.15 0.15 USD | $12.44 0.15 USD | $4.88B 59M USD | 23.65 | $0.52 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
-0.39
|
$4.8B 58.05M USD | $2.2M 26.67K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.48 0.1 USD |
+4.95
|
$4.79B 57.93M USD | $1.87M 22.63K USD | $8.21 0.1 USD | $8.48 0.1 USD | $4.79B 57.93M USD | 38.54 | $0.22 0.002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.98 0.04 USD |
+0.68
|
$4.73B 57.28M USD | $282.27K 3.42K USD | $2.95 0.04 USD | $3 0.04 USD | $4.73B 57.28M USD | 33.11 | $0.09 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.85 0.14 USD |
-0.08
|
$4.67B 56.47M USD | $101.28K 1.23K USD | $11.79 0.14 USD | $12.07 0.15 USD | $4.67B 56.47M USD | 32.02 | $0.37 0.004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
0
|
$4.42B 53.5M USD | $935.5K 11.32K USD | $2.46 0.03 USD | $2.5 0.03 USD | $4.42B 53.5M USD | 24.69 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.42B 53.45M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.94 0.19 USD |
-2.03
|
$4.32B 52.29M USD | $248.17K 3K USD | $15.87 0.19 USD | $16.25 0.2 USD | $4.32B 52.29M USD | 21.83 | $0.73 0.008 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.5 0.22 USD |
-20.02
|
$4.15B 50.19M USD | $28.28M 342.11K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.15B 50.19M USD | 24.66 | $0.75 0.009 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.13 0.11 USD |
-1.18
|
$4.12B 49.85M USD | $98.94K 1.2K USD | $9.05 0.11 USD | $9.45 0.11 USD | $4.12B 49.85M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.05 0.29 USD |
-0.45
|
$4.12B 49.78M USD | $244.46K 2.96K USD | $24.02 0.29 USD | $24.74 0.3 USD | $4.12B 49.78M USD | 16.14 | $1.49 0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.13 0.07 USD |
+4.97
|
$3.67B 44.35M USD | $122.4K 1.48K USD | $6.13 0.07 USD | $6.13 0.07 USD | $3.67B 44.35M USD | 0.15 | $40.55 0.49 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.95 0.42 USD |
-2.53
|
$3.65B 44.17M USD | $207.88K 2.51K USD | $34.76 0.42 USD | $36.01 0.44 USD | $3.65B 44.17M USD | 0 | -$18.94 -0.2 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.5 0.19 USD |
-1.46
|
$3.64B 44.07M USD | $14.75K 178.39 USD | $15.5 0.19 USD | $16.04 0.19 USD | $3.64B 44.07M USD | 70.45 | $0.22 0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.28 0.11 USD |
0
|
$3.11B 37.59M USD | $16.22K 196.22 USD | $9.28 0.11 USD | $9.28 0.11 USD | $3.11B 37.59M USD | 23.79 | $0.39 0.004 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9 0.11 USD |
-0.11
|
$2.85B 34.46M USD | $143.72K 1.74K USD | $8.98 0.11 USD | $9.17 0.11 USD | $2.85B 34.46M USD | 49.99 | $0.18 0.002 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.33 0.06 USD |
-2.02
|
$2.73B 33.06M USD | $152.67K 1.85K USD | $5.33 0.06 USD | $5.33 0.06 USD | $2.73B 33.06M USD | 0 | -$0.08 -0.0009 USD | |
| Indowind Energy Limited INDOWIND.NS | $20 0.24 USD |
+0.6
|
$2.61B 31.53M USD | $187.08K 2.26K USD | $19.96 0.24 USD | $20.8 0.25 USD | $2.61B 31.53M USD | 181.81 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.86 0.12 USD |
-0.3
|
$2.15B 26.01M USD | $67.86K 821.03 USD | $9.86 0.12 USD | $9.97 0.12 USD | $2.15B 26.01M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.33 0.08 USD |
+0.32
|
$2.08B 25.12M USD | $80K 967.83 USD | $6.3 0.08 USD | $6.42 0.08 USD | $2.08B 25.12M USD | 15.07 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.53 0.18 USD |
+4.83
|
$2.06B 24.88M USD | $429.65K 5.2K USD | $13.95 0.17 USD | $14.55 0.18 USD | $2.06B 24.88M USD | 0 | -$2.69 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.74 0.02 USD |
+3.59
|
$1.83B 22.1M USD | $1.66M 20.13K USD | $1.67 0.02 USD | $1.78 0.02 USD | $1.83B 22.1M USD | 87.00 | $0.02 0.0002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.66 0.15 USD |
+7.18
|
$1.65B 19.98M USD | $857.4K 10.37K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.65B 19.98M USD | 0 | -$1.55 -0.01 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-5.02
|
$1.65B 19.96M USD | $1.9M 22.97K USD | $5.11 0.06 USD | $5.49 0.07 USD | $1.65B 19.96M USD | 0 | -$3.56 -0.04 USD | |
| GTL Limited GTL.NS | $10.41 0.13 USD |
-0.19
|
$1.64B 19.81M USD | $118.32K 1.43K USD | $10.37 0.13 USD | $10.58 0.13 USD | $1.64B 19.81M USD | 0 | -$0.54 -0.006 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.03 0.06 USD |
+1.82
|
$1.39B 16.83M USD | $55.9K 676.32 USD | $5.03 0.06 USD | $5.03 0.06 USD | $1.39B 16.83M USD | 9.14 | $0.55 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.66 0.07 USD |
-0.52
|
$1.38B 16.7M USD | $104.4K 1.26K USD | $5.66 0.07 USD | $5.73 0.07 USD | $1.38B 16.7M USD | 17.68 | $0.32 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $2.27M 27.48K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.9 0.18 USD |
-0.07
|
$1.25B 15.1M USD | $133.19K 1.61K USD | $14.72 0.18 USD | $15.1 0.18 USD | $1.25B 15.1M USD | 11.91 | $1.25 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.73 0.13 USD |
+0.19
|
$1.12B 13.51M USD | $72.93K 882.34 USD | $10.4 0.13 USD | $10.75 0.13 USD | $1.12B 13.51M USD | 1.78 | $6.01 0.07 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $15.15 0.18 USD |
+2.64
|
$1.11B 13.47M USD | $1.08M 13.09K USD | $14.9 0.18 USD | $15.49 0.19 USD | $1.11B 13.47M USD | 9.96 | $1.52 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.25 0.03 USD |
-0.44
|
$1.07B 12.9M USD | $105.03K 1.27K USD | $2.23 0.03 USD | $2.35 0.03 USD | $1.07B 12.9M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
-1.22
|
$871.93M 10.55M USD | $721.22K 8.73K USD | $2.43 0.03 USD | $2.5 0.03 USD | $871.93M 10.55M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
+1.16
|
$781.27M 9.45M USD | $364.61K 4.41K USD | $1.75 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 35.20 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.83 0.07 USD |
+0.17
|
$583.31M 7.06M USD | $71.64K 866.71 USD | $5.8 0.07 USD | $5.88 0.07 USD | $583.31M 7.06M USD | 29.14 | $0.2 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.89 0.05 USD |
+2.64
|
$524.38M 6.34M USD | $175.17K 2.12K USD | $3.79 0.05 USD | $3.89 0.05 USD | $524.38M 6.34M USD | 77.79 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
+4.41
|
$473.03M 5.72M USD | $6.76M 81.76K USD | $0.6999 0.0084 USD | $0.7099 0.0085 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
0
|
$373.32M 4.52M USD | $538.6K 6.52K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.7
|
$370.44M 4.48M USD | $758.1K 9.17K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
0
|
$201.51M 2.44M USD | $83.73K 1.01K USD | $1.25 0.02 USD | $1.29 0.02 USD | $201.51M 2.44M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5999 0.0072 USD |
0
|
$156.79M 1.9M USD | $127.75K 1.55K USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $93.87 1.14 USD |
+0.63
|
$0 0 USD | $640.5K 7.75K USD | $93.01 1.13 USD | $95 1.15 USD | $0 0 USD | 14.60 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.43 0.36 USD |
0
|
$0 0 USD | $124.19K 1.5K USD | $29.33 0.35 USD | $29.8 0.36 USD | $0 0 USD | 23.85 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $278.97 3.38 USD |
-0.05
|
$0 0 USD | $2.71K 32.81 USD | $278.75 3.37 USD | $279.45 3.38 USD | $0 0 USD | 23.89 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.52 0.77 USD |
-0.63
|
$0 0 USD | $151.4K 1.83K USD | $63.5 0.77 USD | $65.2 0.79 USD | $0 0 USD | 29.10 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $587.25 7.1 USD |
+0.29
|
$0 0 USD | $124.71K 1.51K USD | $582 7.04 USD | $588.7 7.12 USD | $0 0 USD | 14.91 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.88 0.26 USD |
+0.05
|
$0 0 USD | $266.73K 3.23K USD | $21.53 0.26 USD | $22.41 0.27 USD | $0 0 USD | 18.71 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $1.04M 12.62K USD | $999.45 12.09 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.63 0.99 USD |
+0.65
|
$0 0 USD | $63.78K 771.6 USD | $81.1 0.98 USD | $82.1 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $286.19 3.46 USD |
+0.04
|
$0 0 USD | $1.37M 16.56K USD | $285.3 3.45 USD | $286.59 3.47 USD | $0 0 USD | 23.85 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $271 3.28 USD |
+0.13
|
$0 0 USD | $1.31M 15.8K USD | $267 3.23 USD | $273 3.3 USD | $0 0 USD | 23.93 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $79.22 0.96 USD |
-0.35
|
$0 0 USD | $348.04K 4.21K USD | $78.56 0.95 USD | $80.47 0.97 USD | $0 0 USD | 7.59 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $110.47 1.34 USD |
+0.28
|
$0 0 USD | $43.44K 525.49 USD | $109.11 1.32 USD | $111.8 1.35 USD | $0 0 USD | 14.25 | $7.75 0.09 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $81.04 0.98 USD |
+0.63
|
$0 0 USD | $2.11M 25.52K USD | $80.55 0.97 USD | $81.54 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $82.05 0.99 USD |
+0.49
|
$0 0 USD | $108.43K 1.31K USD | $81.8 0.99 USD | $82.3 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $157.59 1.91 USD |
+3.49
|
$0 0 USD | $1.08M 13.04K USD | $150 1.81 USD | $158.49 1.92 USD | $0 0 USD | 44.00 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.67 0.71 USD |
+0.36
|
$0 0 USD | $41.01K 496.13 USD | $58.52 0.71 USD | $59.92 0.72 USD | $0 0 USD | 14.93 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.78 0.15 USD |
+0.16
|
$0 0 USD | $5.71K 69.05 USD | $12.65 0.15 USD | $13.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $58.17 0.7 USD |
+0.33
|
$0 0 USD | $3K 36.23 USD | $57.51 0.7 USD | $59.72 0.72 USD | $0 0 USD | 14.96 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.99 2.32 USD |
+0.03
|
$0 0 USD | $206.48K 2.5K USD | $190.06 2.3 USD | $192.9 2.33 USD | $0 0 USD | 35.48 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.58 1.01 USD |
+0.59
|
$0 0 USD | $193.12K 2.34K USD | $83.29 1.01 USD | $83.69 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,400 150.02 USD |
-0.96
|
$3.94T 47.64B USD | $44.67K 540.48 USD | $12,396 149.97 USD | $12,555 151.89 USD | $3.94T 47.64B USD | 26.91 | $460.74 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,397 149.98 USD |
+0.42
|
$3.69T 44.69B USD | $44.73K 541.12 USD | $12,305 148.87 USD | $12,425 150.32 USD | $3.69T 44.69B USD | 60.49 | $204.93 2.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,293.5 100.34 USD |
-2.01
|
$2.32T 28.02B USD | $81.2K 982.43 USD | $8,293.5 100.34 USD | $8,474 102.52 USD | $2.32T 28.02B USD | 31.60 | $262.37 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| LTIMindtree Limited LTIM.NS | $5,358 64.82 USD |
+0.15
|
$1.59T 19.21B USD | $50.88K 615.53 USD | $5,335.5 64.55 USD | $5,398 65.31 USD | $1.59T 19.21B USD | 34.53 | $155.15 1.88 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,028 169.72 USD |
-1.82
|
$1.56T 18.89B USD | $8K 96.81 USD | $14,028 169.72 USD | $14,346 173.56 USD | $1.56T 18.89B USD | 23.94 | $585.81 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,047 36.86 USD |
-0.83
|
$1.55T 18.8B USD | $80.51K 974.06 USD | $3,047 36.86 USD | $3,084.9 37.32 USD | $1.55T 18.8B USD | 74.57 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,470 199.26 USD |
-1.48
|
$1.5T 18.18B USD | $42.51K 514.29 USD | $16,466 199.21 USD | $16,837 203.7 USD | $1.5T 18.18B USD | 123.14 | $133.74 1.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,852 70.8 USD |
-0.54
|
$1.41T 17.05B USD | $119.36K 1.44K USD | $5,850.5 70.78 USD | $5,922 71.65 USD | $1.41T 17.05B USD | 64.58 | $90.61 1.1 USD | |
| ABB India Limited ABB.NS | $5,860 70.9 USD |
+0.27
|
$1.25T 15.07B USD | $71.36K 863.29 USD | $5,838.5 70.64 USD | $5,885 71.2 USD | $1.25T 15.07B USD | 65.54 | $89.41 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $31,050 375.65 USD |
-0.18
|
$1.13T 13.64B USD | $3.03K 36.69 USD | $30,955 374.5 USD | $31,270 378.31 USD | $1.13T 13.64B USD | 99.82 | $311.05 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,302 39.95 USD |
-1.5
|
$1.12T 13.58B USD | $134.59K 1.63K USD | $3,300 39.92 USD | $3,351.8 40.55 USD | $1.12T 13.58B USD | 58.62 | $56.32 0.68 USD | |
| Bosch Limited BOSCHLTD.NS | $35,540 429.97 USD |
-1.4
|
$1.05T 12.68B USD | $36.26K 438.72 USD | $35,530 429.85 USD | $36,335 439.59 USD | $1.05T 12.68B USD | 51.89 | $684.86 8.29 USD | |
| Polycab India Limited POLYCAB.NS | $6,625.5 80.16 USD |
-1.11
|
$999.15B 12.09B USD | $37.31K 451.44 USD | $6,625 80.15 USD | $6,721.5 81.32 USD | $999.15B 12.09B USD | 49.44 | $134 1.62 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,360 234.22 USD |
-1
|
$881.09B 10.66B USD | $36.97K 447.29 USD | $19,325 233.8 USD | $19,925 241.06 USD | $881.09B 10.66B USD | 215.23 | $89.95 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||