Page de résultat 12 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.NS | $365 4.42 USD |
+6.74
|
$10.21B 123.57M USD | $154.94K 1.87K USD | $335.2 4.06 USD | $377.85 4.57 USD | $10.21B 123.57M USD | 0 | -$9.98 -0.1 USD | |
| Yuken India Limited YUKEN.NS | $779.3 9.43 USD |
-0.08
|
$10.19B 123.24M USD | $3.18K 38.44 USD | $776.8 9.4 USD | $788.45 9.54 USD | $10.19B 123.24M USD | 40.77 | $19.11 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $101.05 1.22 USD |
+2.84
|
$10.14B 122.63M USD | $67.46K 816.12 USD | $99.43 1.2 USD | $101.78 1.23 USD | $10.14B 122.63M USD | 85.63 | $1.18 0.01 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.5 3.1 USD |
+0.67
|
$10.12B 122.49M USD | $65.17K 788.39 USD | $254 3.07 USD | $261.45 3.16 USD | $10.12B 122.49M USD | 14.48 | $17.71 0.21 USD | |
| Crest Ventures Limited CREST.NS | $358.8 4.34 USD |
+0.36
|
$10.12B 122.4M USD | $2.17K 26.3 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.12B 122.4M USD | 11.26 | $31.85 0.39 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.95 3.14 USD |
+3.9
|
$9.92B 119.97M USD | $23.02K 278.55 USD | $256.3 3.1 USD | $262.6 3.18 USD | $9.92B 119.97M USD | 15.34 | $16.94 0.2 USD | |
| GKW Limited GKWLIMITED.NS | $1,655 20.02 USD |
-1.49
|
$9.87B 119.47M USD | $13 0.16 USD | $1,655 20.02 USD | $1,675 20.26 USD | $9.87B 119.47M USD | 0 | -$43.85 -0.5 USD | |
| Control Print Limited CONTROLPR.NS | $604.05 7.31 USD |
+0.17
|
$9.67B 117M USD | $15.49K 187.37 USD | $601.65 7.28 USD | $616.5 7.46 USD | $9.67B 117M USD | 21.04 | $28.7 0.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.3 1.95 USD |
+0.78
|
$9.64B 116.59M USD | $50K 604.88 USD | $159.86 1.93 USD | $163.5 1.98 USD | $9.64B 116.59M USD | 12.05 | $13.38 0.16 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.11 1.04 USD |
+3.49
|
$9.6B 116.13M USD | $113.61K 1.37K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.6B 116.13M USD | 20.26 | $4.25 0.05 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $897.9 10.86 USD |
+2.81
|
$9.57B 115.75M USD | $967 11.7 USD | $873.35 10.57 USD | $905 10.95 USD | $9.57B 115.75M USD | 18.29 | $49.08 0.59 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.5 1.22 USD |
+3.02
|
$9.54B 115.45M USD | $50.32K 608.82 USD | $97 1.17 USD | $101.98 1.23 USD | $9.54B 115.45M USD | 8.34 | $12.04 0.15 USD | |
| Creative Newtech Limited CREATIVE.NS | $676.1 8.18 USD |
-0.65
|
$9.54B 115.45M USD | $13.44K 162.64 USD | $672.55 8.14 USD | $709 8.58 USD | $9.54B 115.45M USD | 17.77 | $38.04 0.46 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359 4.34 USD |
-0.19
|
$9.53B 115.29M USD | $6.49K 78.57 USD | $355 4.29 USD | $359.7 4.35 USD | $9.53B 115.29M USD | 41.59 | $8.63 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.46 0.28 USD |
-0.3
|
$9.48B 114.72M USD | $121.36K 1.47K USD | $23.36 0.28 USD | $24.48 0.3 USD | $9.48B 114.72M USD | 0 | -$3.97 -0.04 USD | |
| Prakash Pipes Limited PPL.NS | $395.45 4.78 USD |
+2.94
|
$9.47B 114.54M USD | $36.22K 438.19 USD | $389 4.71 USD | $398 4.82 USD | $9.47B 114.54M USD | 9.62 | $41.07 0.5 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $598.45 7.24 USD |
-1.47
|
$9.43B 114.04M USD | $42.02K 508.42 USD | $587.25 7.1 USD | $620.7 7.51 USD | $9.43B 114.04M USD | 58.27 | $10.27 0.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.98 1.94 USD |
+4.79
|
$9.41B 113.9M USD | $64.1K 775.52 USD | $152.55 1.85 USD | $163 1.97 USD | $9.41B 113.9M USD | 14.78 | $10.82 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $232.85 2.82 USD |
+2.62
|
$9.36B 113.27M USD | $21.61K 261.47 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.36B 113.27M USD | 21.07 | $11.05 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.27 0.83 USD |
+1.26
|
$9.26B 112.03M USD | $156.77K 1.9K USD | $66.81 0.81 USD | $69.65 0.84 USD | $9.26B 112.03M USD | 20.37 | $3.35 0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.7 3.19 USD |
-0.08
|
$9.25B 111.96M USD | $90.11K 1.09K USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.25B 111.96M USD | 22.87 | $11.53 0.14 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.28 0.64 USD |
+3.26
|
$9.2B 111.26M USD | $134.51K 1.63K USD | $52.13 0.63 USD | $53.55 0.65 USD | $9.2B 111.26M USD | 45.93 | $1.16 0.01 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $170.17 2.06 USD |
+3.98
|
$9.16B 110.87M USD | $98.23K 1.19K USD | $166 2.01 USD | $171 2.07 USD | $9.16B 110.87M USD | 5.12 | $33.22 0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.06 0.41 USD |
+0.77
|
$9.02B 109.09M USD | $52.78K 638.49 USD | $33.82 0.41 USD | $35.36 0.43 USD | $9.02B 109.09M USD | 0 | -$3.45 -0.04 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,477.4 17.87 USD |
+2.05
|
$9.01B 108.98M USD | $654 7.91 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $9.01B 108.98M USD | 6.68 | $221.07 2.67 USD | |
| Kuantum Papers Limited KUANTUM.NS | $101.89 1.23 USD |
+1.66
|
$8.89B 107.57M USD | $55.49K 671.36 USD | $100.45 1.22 USD | $103.79 1.26 USD | $8.89B 107.57M USD | 7.22 | $14.1 0.17 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $627.6 7.59 USD |
+1.47
|
$8.84B 107M USD | $9.88K 119.56 USD | $621.2 7.52 USD | $649.95 7.86 USD | $8.84B 107M USD | 10.42 | $60.18 0.73 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156 1.89 USD |
-0.95
|
$8.82B 106.65M USD | $5.6K 67.77 USD | $155 1.88 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| NCL Industries Limited NCLIND.NS | $193.6 2.34 USD |
+1.62
|
$8.77B 106.13M USD | $53.97K 652.9 USD | $191 2.31 USD | $194.5 2.35 USD | $8.77B 106.13M USD | 20.70 | $9.35 0.11 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.96 0.75 USD |
+0.49
|
$8.77B 106.13M USD | $178.53K 2.16K USD | $61.01 0.74 USD | $63.54 0.77 USD | $8.77B 106.13M USD | 50.78 | $1.22 0.01 USD | |
| Kopran Limited KOPRAN.NS | $181.52 2.2 USD |
+4.02
|
$8.77B 106.06M USD | $190.66K 2.31K USD | $174.69 2.11 USD | $184 2.23 USD | $8.77B 106.06M USD | 18.44 | $9.84 0.12 USD | |
| Selan Exploration Technology Limited SELAN.NS | $574 6.94 USD |
+5.59
|
$8.72B 105.56M USD | $52.2K 631.52 USD | $550 6.65 USD | $578.1 6.99 USD | $8.72B 105.56M USD | 12.51 | $45.88 0.56 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.3 1.25 USD |
+10
|
$8.68B 105.01M USD | $193.88K 2.35K USD | $96.5 1.17 USD | $103.3 1.25 USD | $8.68B 105.01M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $120.25 1.45 USD |
+3.14
|
$8.66B 104.73M USD | $48.42K 585.8 USD | $117.1 1.42 USD | $121.62 1.47 USD | $8.66B 104.73M USD | 13.14 | $9.15 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $124.36 1.5 USD |
+3.04
|
$8.61B 104.13M USD | $156.71K 1.9K USD | $120.55 1.46 USD | $124.96 1.51 USD | $8.61B 104.13M USD | 58.93 | $2.11 0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $56.03 0.68 USD |
+2.95
|
$8.6B 103.99M USD | $78.81K 953.41 USD | $54.06 0.65 USD | $57.1 0.69 USD | $8.6B 103.99M USD | 19.05 | $2.94 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $566 6.85 USD |
+0.46
|
$8.54B 103.32M USD | $7.53K 91.09 USD | $561 6.79 USD | $588.75 7.12 USD | $8.54B 103.32M USD | 13.79 | $41.02 0.5 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $493 5.96 USD |
+3.1
|
$8.48B 102.6M USD | $10.15K 122.74 USD | $480.35 5.81 USD | $498 6.02 USD | $8.48B 102.6M USD | 9.95 | $49.54 0.6 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.44 1.54 USD |
+2.87
|
$8.46B 102.41M USD | $115.34K 1.4K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.46B 102.41M USD | 65.02 | $1.96 0.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,459.75 17.66 USD |
-0.59
|
$8.42B 101.87M USD | $1.9K 23.02 USD | $1,441.15 17.44 USD | $1,474.45 17.84 USD | $8.42B 101.87M USD | 17.91 | $81.5 0.99 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $417.5 5.05 USD |
+2.19
|
$8.36B 101.11M USD | $99.16K 1.2K USD | $406 4.91 USD | $441.2 5.34 USD | $8.36B 101.11M USD | 11.67 | $35.75 0.43 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $197.85 2.39 USD |
+4.96
|
$8.32B 100.67M USD | $265.19K 3.21K USD | $189.9 2.3 USD | $200.4 2.42 USD | $8.32B 100.67M USD | 3.77 | $52.35 0.63 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $547 6.62 USD |
-0.33
|
$8.29B 100.32M USD | $2.05K 24.83 USD | $547 6.62 USD | $548 6.63 USD | $8.29B 100.32M USD | 22.29 | $24.53 0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.91 3.14 USD |
+2.19
|
$8.27B 100.03M USD | $10.02K 121.24 USD | $255.02 3.09 USD | $261.99 3.17 USD | $8.27B 100.03M USD | 0 | -$28.96 -0.3 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.35 4.77 USD |
+3.89
|
$8.25B 99.77M USD | $16.17K 195.67 USD | $371.9 4.5 USD | $400 4.84 USD | $8.25B 99.77M USD | 13.56 | $29.08 0.35 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.81 0.83 USD |
+2.06
|
$8.24B 99.73M USD | $57.99K 701.62 USD | $68.12 0.82 USD | $70.9 0.86 USD | $8.24B 99.73M USD | 0 | -$0.93 -0.01 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $227.85 2.76 USD |
+2.4
|
$8.22B 99.42M USD | $20.93K 253.18 USD | $224.22 2.71 USD | $232.43 2.81 USD | $8.22B 99.42M USD | 0 | -$2.58 -0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.95 8.11 USD |
+6.46
|
$8.14B 98.5M USD | $5.3K 64.12 USD | $638.95 7.73 USD | $683.95 8.27 USD | $8.14B 98.5M USD | 13.54 | $49.46 0.6 USD | |
| Wanbury Limited WANBURY.NS | $248.41 3.01 USD |
+2.6
|
$8.14B 98.49M USD | $86.88K 1.05K USD | $236.99 2.87 USD | $253.05 3.06 USD | $8.14B 98.49M USD | 19.00 | $13.07 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,067.1 12.91 USD |
+2.78
|
$8.1B 97.95M USD | $1.44K 17.4 USD | $1,048.95 12.69 USD | $1,073.4 12.99 USD | $8.1B 97.95M USD | 5.77 | $184.7 2.23 USD | |
| Max India Limited MAXIND.NS | $184.58 2.23 USD |
+0.1
|
$8.05B 97.37M USD | $24.22K 293 USD | $183 2.21 USD | $193.33 2.34 USD | $8.05B 97.37M USD | 0 | -$26.85 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $6.27K 75.88 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.49 0.3 USD |
+2
|
$8B 96.84M USD | $68.88K 833.32 USD | $23.52 0.28 USD | $24.49 0.3 USD | $8B 96.84M USD | 48.97 | $0.5 0.006 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,384 16.74 USD |
+1.81
|
$7.94B 96.11M USD | $5.89K 71.27 USD | $1,356.65 16.41 USD | $1,391.25 16.83 USD | $7.94B 96.11M USD | 12.00 | $115.28 1.39 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $741.3 8.97 USD |
+1.43
|
$7.79B 94.28M USD | $5.72K 69.2 USD | $734.85 8.89 USD | $756.45 9.15 USD | $7.79B 94.28M USD | 2.37 | $311.71 3.77 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $156.76 1.9 USD |
+4.41
|
$7.79B 94.22M USD | $57.39K 694.35 USD | $145.63 1.76 USD | $157.64 1.91 USD | $7.79B 94.22M USD | 10.32 | $15.18 0.18 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.56 1.43 USD |
+1.1
|
$7.76B 93.85M USD | $138.74K 1.68K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.76B 93.85M USD | 14.21 | $8.34 0.1 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $237.25 2.87 USD |
+4.31
|
$7.69B 93.02M USD | $93.83K 1.14K USD | $226.35 2.74 USD | $242 2.93 USD | $7.69B 93.02M USD | 13.77 | $17.22 0.21 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.11 2.76 USD |
+3.17
|
$7.67B 92.79M USD | $38.88K 470.36 USD | $221.11 2.68 USD | $232.95 2.82 USD | $7.67B 92.79M USD | 20.11 | $11.34 0.14 USD | |
| Nelcast Limited NELCAST.NS | $85.51 1.03 USD |
+2.17
|
$7.48B 90.52M USD | $21.99K 266.08 USD | $84.12 1.02 USD | $86.93 1.05 USD | $7.48B 90.52M USD | 25.83 | $3.31 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $114.58 1.39 USD |
+0.93
|
$7.39B 89.43M USD | $66.8K 808.18 USD | $113.21 1.37 USD | $117.9 1.43 USD | $7.39B 89.43M USD | 0 | -$25.39 -0.3 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $712.75 8.62 USD |
+1.14
|
$7.31B 88.46M USD | $12.14K 146.9 USD | $705.05 8.53 USD | $734 8.88 USD | $7.31B 88.46M USD | 2.49 | $285.47 3.45 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.11 0.85 USD |
+6.81
|
$7.3B 88.38M USD | $264.63K 3.2K USD | $67.19 0.81 USD | $70.62 0.85 USD | $7.3B 88.38M USD | 9.97 | $7.03 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $457.75 5.54 USD |
+6.16
|
$7.28B 88.06M USD | $41.34K 500.13 USD | $434.55 5.26 USD | $467 5.65 USD | $7.28B 88.06M USD | 37.24 | $12.29 0.15 USD | |
| VLS Finance Limited VLSFINANCE.NS | $212.89 2.58 USD |
+2.79
|
$7.24B 87.6M USD | $18.03K 218.1 USD | $209 2.53 USD | $213.17 2.58 USD | $7.24B 87.6M USD | 4.60 | $46.23 0.56 USD | |
| Everest Industries Limited EVERESTIND.NS | $442.5 5.35 USD |
+3.47
|
$7.22B 87.34M USD | $5.75K 69.58 USD | $420 5.08 USD | $444 5.37 USD | $7.22B 87.34M USD | 0 | -$3.68 -0.04 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292 3.53 USD |
+4.34
|
$7.12B 86.09M USD | $7.14K 86.35 USD | $280.7 3.4 USD | $294.75 3.57 USD | $7.12B 86.09M USD | 19.46 | $15 0.18 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.11B 86.06M USD | $708 8.57 USD | $373 4.51 USD | $384.4 4.65 USD | $7.11B 86.06M USD | 45.22 | $8.49 0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.26K 27.29 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355 4.29 USD |
+0.4
|
$7.05B 85.3M USD | $1.53K 18.5 USD | $345 4.17 USD | $362 4.38 USD | $7.05B 85.3M USD | 0 | -$1.1 -0.01 USD | |
| Aptech Limited APTECHT.NS | $120.13 1.45 USD |
+7.81
|
$7B 84.65M USD | $213.15K 2.58K USD | $113.15 1.37 USD | $121.24 1.47 USD | $7B 84.65M USD | 41.14 | $2.92 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.9 2.87 USD |
-2.73
|
$6.98B 84.49M USD | $466.77K 5.65K USD | $236.85 2.87 USD | $265 3.21 USD | $6.98B 84.49M USD | 19.41 | $12.2 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.64 1.74 USD |
+6.91
|
$6.93B 83.82M USD | $55.89K 676.13 USD | $134.2 1.62 USD | $146.1 1.77 USD | $6.93B 83.82M USD | 30.95 | $4.64 0.06 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $509 6.16 USD |
+0.55
|
$6.85B 82.82M USD | $7.21K 87.19 USD | $500 6.05 USD | $518 6.27 USD | $6.85B 82.82M USD | 16.98 | $29.97 0.36 USD | |
| Satia Industries Limited SATIA.NS | $68.32 0.83 USD |
+1.32
|
$6.84B 82.74M USD | $144.29K 1.75K USD | $67.41 0.82 USD | $69.89 0.85 USD | $6.84B 82.74M USD | 5.56 | $12.27 0.15 USD | |
| Best Agrolife Limited BESTAGRO.NS | $288 3.48 USD |
+1.14
|
$6.81B 82.39M USD | $33.62K 406.79 USD | $285 3.45 USD | $290.4 3.51 USD | $6.81B 82.39M USD | 35.25 | $8.17 0.1 USD | |
| MMP Industries Limited MMP.NS | $267.8 3.24 USD |
+3.08
|
$6.8B 82.3M USD | $8.24K 99.67 USD | $261.8 3.17 USD | $269.9 3.27 USD | $6.8B 82.3M USD | 17.86 | $14.99 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | $192.66 2.33 USD |
+9.17
|
$6.79B 82.16M USD | $863.14K 10.44K USD | $176.6 2.14 USD | $199.65 2.42 USD | $6.79B 82.16M USD | 13.33 | $14.45 0.17 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $112.4 1.36 USD |
+3.81
|
$6.76B 81.83M USD | $63.45K 767.65 USD | $109.63 1.33 USD | $114.28 1.38 USD | $6.76B 81.83M USD | 18.82 | $5.97 0.07 USD | |
| 20 Microns Limited 20MICRONS.NS | $191.13 2.31 USD |
+0.59
|
$6.76B 81.76M USD | $84.1K 1.02K USD | $187.92 2.27 USD | $198.99 2.41 USD | $6.76B 81.76M USD | 11.09 | $17.23 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $154.58 1.87 USD |
+2.47
|
$6.75B 81.62M USD | $7.84K 94.79 USD | $151.5 1.83 USD | $155.76 1.88 USD | $6.75B 81.62M USD | 21.46 | $7.2 0.09 USD | |
| RSWM Limited RSWM.NS | $142.96 1.73 USD |
+3.76
|
$6.73B 81.47M USD | $82.33K 996 USD | $137.9 1.67 USD | $144 1.74 USD | $6.73B 81.47M USD | 0 | -$1.24 -0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.59 2.71 USD |
+2.2
|
$6.71B 81.15M USD | $2.29K 27.64 USD | $220.97 2.67 USD | $224.62 2.72 USD | $6.71B 81.15M USD | 11.12 | $20.1 0.24 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $79.49 0.96 USD |
+1.48
|
$6.65B 80.44M USD | $97.75K 1.18K USD | $78.6 0.95 USD | $81.48 0.99 USD | $6.65B 80.44M USD | 10.85 | $7.32 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.95 0.76 USD |
+5.64
|
$6.61B 79.94M USD | $28.82K 348.67 USD | $60.52 0.73 USD | $63.19 0.76 USD | $6.61B 79.94M USD | 0 | -$2.72 -0.03 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.93 1.22 USD |
+4.99
|
$6.61B 79.93M USD | $48.82K 590.63 USD | $98.5 1.19 USD | $100.93 1.22 USD | $6.61B 79.93M USD | 28.43 | $3.55 0.04 USD | |
| Urja Global Limited URJA.NS | $11.82 0.14 USD |
-0.42
|
$6.58B 79.55M USD | $183.51K 2.22K USD | $11.82 0.14 USD | $11.87 0.14 USD | $6.58B 79.55M USD | 591.00 | $0.02 0.0002 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $65.53 0.79 USD |
+3.26
|
$6.56B 79.32M USD | $51.88K 627.71 USD | $64.15 0.78 USD | $66.43 0.8 USD | $6.56B 79.32M USD | 11.84 | $5.53 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.56 0.87 USD |
+3.82
|
$6.44B 77.97M USD | $131.18K 1.59K USD | $69 0.83 USD | $71.98 0.87 USD | $6.44B 77.97M USD | 14.72 | $4.86 0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.64 2.49 USD |
+2.51
|
$6.43B 77.75M USD | $81.45K 985.42 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.43B 77.75M USD | 428.41 | $0.48 0.005 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $433 5.24 USD |
+5.99
|
$6.39B 77.37M USD | $2.34K 28.27 USD | $408 4.94 USD | $434.65 5.26 USD | $6.39B 77.37M USD | 17.34 | $24.97 0.3 USD | |
| PVP Ventures Limited PVP.NS | $24.41 0.3 USD |
+9.61
|
$6.37B 77.11M USD | $762.86K 9.23K USD | $22.3 0.27 USD | $24.9 0.3 USD | $6.37B 77.11M USD | 203.41 | $0.12 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.37B 77.09M USD | $28.81K 348.57 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.37B 77.09M USD | 40.47 | $2.12 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.18 2.1 USD |
+3.1
|
$6.34B 76.75M USD | $35.39K 428.12 USD | $168 2.03 USD | $175 2.12 USD | $6.34B 76.75M USD | 27.14 | $6.38 0.08 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $58.36 0.71 USD |
+0.92
|
$6.32B 76.43M USD | $44.51K 538.53 USD | $57.95 0.7 USD | $59.67 0.72 USD | $6.32B 76.43M USD | 26.77 | $2.18 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $493.2 5.97 USD |
+7.65
|
$6.31B 76.29M USD | $98.53K 1.19K USD | $461.95 5.59 USD | $511 6.18 USD | $6.31B 76.29M USD | 76.94 | $6.41 0.08 USD | |
| Bhartiya International Ltd. BIL.NS | $452 5.47 USD |
-1.03
|
$6.26B 75.72M USD | $2.65K 32.01 USD | $451.5 5.46 USD | $456 5.52 USD | $6.26B 75.72M USD | 253.93 | $1.78 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||