结果页面 8，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPlus Health Services Limited MEDPLUS.NS | $789.2 9.55 USD |
-1.87
|
$94.48B 1.14B USD | $59.43K 718.98 USD | $788.35 9.54 USD | $817.05 9.88 USD | $94.48B 1.14B USD | 71.61 | $11.02 0.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,832.5 22.17 USD |
+3.49
|
$93.79B 1.13B USD | $98.16K 1.19K USD | $1,765.2 21.36 USD | $1,844 22.31 USD | $93.79B 1.13B USD | 52.53 | $34.88 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.65 8.33 USD |
+1.11
|
$92.28B 1.12B USD | $120.13K 1.45K USD | $677.1 8.19 USD | $695.5 8.41 USD | $92.28B 1.12B USD | 11.68 | $58.92 0.71 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,106 13.38 USD |
+2.86
|
$92.23B 1.12B USD | $132.8K 1.61K USD | $1,070.9 12.96 USD | $1,120 13.55 USD | $92.23B 1.12B USD | 16.89 | $65.48 0.79 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,526.2 54.76 USD |
-0.68
|
$91.86B 1.11B USD | $5.32K 64.33 USD | $4,510 54.56 USD | $4,596 55.6 USD | $91.86B 1.11B USD | 34.72 | $130.33 1.58 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $658.1 7.96 USD |
-1.25
|
$90.13B 1.09B USD | $91.5K 1.11K USD | $652.3 7.89 USD | $672.25 8.13 USD | $90.13B 1.09B USD | 42.92 | $15.33 0.19 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $794.35 9.61 USD |
+5.62
|
$87.32B 1.06B USD | $524.13K 6.34K USD | $740.2 8.96 USD | $809 9.79 USD | $87.32B 1.06B USD | 110.02 | $7.22 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,753.3 33.31 USD |
+0.87
|
$87.05B 1.05B USD | $55.39K 670.09 USD | $2,720.2 32.91 USD | $2,780 33.63 USD | $87.05B 1.05B USD | 29.57 | $93.08 1.13 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $873.45 10.57 USD |
+0.94
|
$86.74B 1.05B USD | $48.66K 588.64 USD | $851 10.3 USD | $885.95 10.72 USD | $86.74B 1.05B USD | 38.09 | $22.93 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,670.3 20.21 USD |
+1.54
|
$86.52B 1.05B USD | $119.77K 1.45K USD | $1,634.4 19.77 USD | $1,674.5 20.26 USD | $86.52B 1.05B USD | 56.40 | $29.61 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,193 62.83 USD |
-0.72
|
$86.2B 1.04B USD | $2.17K 26.28 USD | $5,193 62.83 USD | $5,284.5 63.93 USD | $86.2B 1.04B USD | 36.50 | $142.27 1.72 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,112.7 13.46 USD |
-1.89
|
$85.68B 1.04B USD | $43.91K 531.23 USD | $1,108.3 13.41 USD | $1,138 13.77 USD | $85.68B 1.04B USD | 36.88 | $30.17 0.37 USD | |
| Nazara Technologies Limited NAZARA.NS | $965.9 11.69 USD |
+0.37
|
$84.8B 1.03B USD | $95.65K 1.16K USD | $954.8 11.55 USD | $970 11.74 USD | $84.8B 1.03B USD | 88.04 | $10.97 0.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,097.1 13.27 USD |
-0.38
|
$84.05B 1.02B USD | $9.94K 120.21 USD | $1,092.2 13.21 USD | $1,122.7 13.58 USD | $84.05B 1.02B USD | 21.28 | $51.54 0.62 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,556.1 18.83 USD |
-2.41
|
$83.88B 1.01B USD | $22.04K 266.67 USD | $1,555 18.81 USD | $1,590 19.24 USD | $83.88B 1.01B USD | 45.82 | $33.96 0.41 USD | |
| CCL Products (India) Limited CCL.NS | $624.1 7.55 USD |
+1.6
|
$83.14B 1.01B USD | $93.29K 1.13K USD | $610 7.38 USD | $626.6 7.58 USD | $83.14B 1.01B USD | 30.41 | $20.52 0.25 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $593.95 7.19 USD |
+3.36
|
$82.81B 1B USD | $760.41K 9.2K USD | $566.25 6.85 USD | $594.9 7.2 USD | $82.81B 1B USD | 143.46 | $4.14 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,045.9 12.65 USD |
+2.01
|
$82.18B 994.23M USD | $228.72K 2.77K USD | $1,019.55 12.33 USD | $1,055 12.76 USD | $82.18B 994.23M USD | 61.45 | $17.02 0.21 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,852.3 22.41 USD |
+0.28
|
$81.59B 987.14M USD | $19.63K 237.45 USD | $1,830 22.14 USD | $1,875.4 22.69 USD | $81.59B 987.14M USD | 16.99 | $108.98 1.32 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,101.1 13.32 USD |
+1.65
|
$80.96B 979.52M USD | $41.75K 505.15 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.96B 979.52M USD | 32.48 | $33.9 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $383.7 4.64 USD |
-0.79
|
$79.22B 958.47M USD | $99.47K 1.2K USD | $381.05 4.61 USD | $388.95 4.71 USD | $79.22B 958.47M USD | 47.90 | $8.01 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,142.5 13.82 USD |
-1.74
|
$78.46B 949.2M USD | $52.76K 638.31 USD | $1,140 13.79 USD | $1,169.5 14.15 USD | $78.46B 949.2M USD | 43.09 | $26.51 0.32 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,523.9 18.44 USD |
-2.86
|
$77.94B 942.89M USD | $698.22K 8.45K USD | $1,520.2 18.39 USD | $1,602 19.38 USD | $77.94B 942.89M USD | 25.42 | $59.93 0.73 USD | |
| Just Dial Limited JUSTDIAL.NS | $915.4 11.07 USD |
+4
|
$77.85B 941.83M USD | $390.26K 4.72K USD | $877.05 10.61 USD | $921.6 11.15 USD | $77.85B 941.83M USD | 14.36 | $63.73 0.77 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,181.4 26.39 USD |
+0.35
|
$77.34B 935.7M USD | $11.32K 136.97 USD | $2,170 26.25 USD | $2,193.7 26.54 USD | $77.34B 935.7M USD | 25.21 | $86.52 1.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $345.75 4.18 USD |
+6.62
|
$76.3B 923.15M USD | $276.7K 3.35K USD | $321.3 3.89 USD | $353.7 4.28 USD | $76.3B 923.15M USD | 13.38 | $25.84 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,336.5 88.76 USD |
+0.6
|
$74.26B 898.37M USD | $31K 375 USD | $7,266.5 87.91 USD | $7,416.5 89.73 USD | $74.26B 898.37M USD | 23.02 | $318.68 3.86 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,672 68.62 USD |
+0.13
|
$73.21B 885.71M USD | $6.54K 79.11 USD | $5,641 68.25 USD | $5,725 69.26 USD | $73.21B 885.71M USD | 31.19 | $181.83 2.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,117 13.51 USD |
+2.96
|
$73.06B 883.88M USD | $85.33K 1.03K USD | $1,084.3 13.12 USD | $1,122.6 13.58 USD | $73.06B 883.88M USD | 13.26 | $84.19 1.02 USD | |
| Mastek Limited MASTEK.NS | $2,338.8 28.3 USD |
+0.15
|
$72.4B 875.91M USD | $249.54K 3.02K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.4B 875.91M USD | 18.78 | $124.48 1.51 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.NS | $4,642.1 56.16 USD |
-0.7
|
$71.46B 864.5M USD | $1.81K 21.95 USD | $4,630 56.02 USD | $4,724 57.15 USD | $71.46B 864.5M USD | 41.55 | $111.72 1.35 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,825.9 22.09 USD |
-2.31
|
$71.32B 862.91M USD | $28.91K 349.8 USD | $1,815.3 21.96 USD | $1,870 22.62 USD | $71.32B 862.91M USD | 46.74 | $39.06 0.47 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $749.45 9.07 USD |
+0.04
|
$71.17B 861.05M USD | $740.95K 8.96K USD | $741.05 8.97 USD | $763.9 9.24 USD | $71.17B 861.05M USD | 52.92 | $14.16 0.17 USD | |
| Sheela Foam Limited SFL.NS | $649.95 7.86 USD |
-0.02
|
$70.65B 854.79M USD | $153.86K 1.86K USD | $647.15 7.83 USD | $659 7.97 USD | $70.65B 854.79M USD | 50.50 | $12.87 0.16 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $443.35 5.36 USD |
+0.97
|
$70.1B 848.07M USD | $39.66K 479.84 USD | $435.1 5.26 USD | $449.5 5.44 USD | $70.1B 848.07M USD | 0 | -$5.49 -0.06 USD | |
| Hindustan Foods Limited HNDFDS.NS | $595.2 7.2 USD |
+3.86
|
$69.99B 846.79M USD | $66.76K 807.67 USD | $565 6.84 USD | $595.95 7.21 USD | $69.99B 846.79M USD | 68.33 | $8.71 0.11 USD | |
| FDC Limited FDC.NS | $429 5.19 USD |
+0.94
|
$69.85B 845.01M USD | $156.57K 1.89K USD | $420.1 5.08 USD | $430 5.2 USD | $69.85B 845.01M USD | 25.68 | $16.7 0.2 USD | |
| Welspun Enterprises Limited WELENT.NS | $509.7 6.17 USD |
+0.81
|
$69.68B 843.05M USD | $61.8K 747.65 USD | $503.75 6.09 USD | $515 6.23 USD | $69.68B 843.05M USD | 21.40 | $23.81 0.29 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,124.5 13.6 USD |
-0.32
|
$69.63B 842.42M USD | $34.18K 413.56 USD | $1,121 13.56 USD | $1,140 13.79 USD | $69.63B 842.42M USD | 31.44 | $35.76 0.43 USD | |
| Dodla Dairy Limited DODLA.NS | $1,153.1 13.95 USD |
-0.52
|
$69.61B 842.19M USD | $35.88K 434.04 USD | $1,142.4 13.82 USD | $1,165.1 14.1 USD | $69.61B 842.19M USD | 29.00 | $39.76 0.48 USD | |
| Nesco Limited NESCO.NS | $968.25 11.71 USD |
-0.06
|
$68.22B 825.38M USD | $43.66K 528.2 USD | $954.25 11.54 USD | $975 11.8 USD | $68.22B 825.38M USD | 17.41 | $55.61 0.67 USD | |
| KRBL Limited KRBL.NS | $294.45 3.56 USD |
+0.56
|
$67.42B 815.67M USD | $219.37K 2.65K USD | $292.5 3.54 USD | $298.7 3.61 USD | $67.42B 815.67M USD | 15.44 | $19.06 0.23 USD | |
| Dilip Buildcon Limited DBL.NS | $458.35 5.55 USD |
+1.16
|
$67.02B 810.8M USD | $59.25K 716.78 USD | $453.05 5.48 USD | $461.45 5.58 USD | $67.02B 810.8M USD | 13.48 | $33.98 0.41 USD | |
| Varroc Engineering Limited VARROC.NS | $433.05 5.24 USD |
+2.78
|
$66.4B 803.32M USD | $138.01K 1.67K USD | $422.75 5.11 USD | $438.9 5.31 USD | $66.4B 803.32M USD | 68.08 | $6.36 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $500.15 6.05 USD |
-0.55
|
$66.35B 802.75M USD | $104.92K 1.27K USD | $495.3 5.99 USD | $507.95 6.15 USD | $66.35B 802.75M USD | 0 | -$7.49 -0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $659.5 7.98 USD |
+0.59
|
$64.49B 780.26M USD | $81.63K 987.6 USD | $650 7.86 USD | $661.95 8.01 USD | $64.49B 780.26M USD | 70.30 | $9.38 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $3,249.8 39.32 USD |
+0.14
|
$64.34B 778.46M USD | $16.45K 198.99 USD | $3,203.1 38.75 USD | $3,280 39.68 USD | $64.34B 778.46M USD | 0 | -$6.17 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $550.5 6.66 USD |
+7.17
|
$63.7B 770.66M USD | $387.27K 4.69K USD | $508.9 6.16 USD | $555.55 6.72 USD | $63.7B 770.66M USD | 61.23 | $8.99 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $3,158 38.21 USD |
-1.02
|
$63.27B 765.43M USD | $19.16K 231.8 USD | $3,145.8 38.06 USD | $3,229.9 39.08 USD | $63.27B 765.43M USD | 80.47 | $39.24 0.47 USD | |
| Black Box Limited BBOX.NS | $368.4 4.46 USD |
+0.89
|
$62.63B 757.78M USD | $144.29K 1.75K USD | $359.95 4.35 USD | $373.7 4.52 USD | $62.63B 757.78M USD | 33.52 | $10.99 0.13 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Route Mobile Limited ROUTE.NS | $984.25 11.91 USD |
+0.39
|
$62.01B 750.2M USD | $53.57K 648.12 USD | $971.8 11.76 USD | $995.95 12.05 USD | $62.01B 750.2M USD | 17.64 | $55.78 0.67 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.5 3.71 USD |
+1.14
|
$61.88B 748.7M USD | $86.57K 1.05K USD | $303.05 3.67 USD | $308.9 3.74 USD | $61.88B 748.7M USD | 45.13 | $6.79 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,760 21.29 USD |
+0.77
|
$61.08B 739.02M USD | $21.9K 264.95 USD | $1,723 20.85 USD | $1,780 21.54 USD | $61.08B 739.02M USD | 87.64 | $20.08 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $901.65 10.91 USD |
-0.47
|
$60.4B 730.77M USD | $28.86K 349.13 USD | $897.15 10.85 USD | $909.95 11.01 USD | $60.4B 730.77M USD | 18.95 | $47.56 0.58 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $741.2 8.97 USD |
+1.13
|
$59.65B 721.71M USD | $298.4K 3.61K USD | $733.5 8.87 USD | $761.05 9.21 USD | $59.65B 721.71M USD | 34.15 | $21.7 0.26 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,320 15.97 USD |
+1.48
|
$59.65B 721.69M USD | $79.8K 965.47 USD | $1,300 15.73 USD | $1,348 16.31 USD | $59.65B 721.69M USD | 21.36 | $61.79 0.75 USD | |
| GHCL Limited GHCL.NS | $614.05 7.43 USD |
+0.68
|
$58.87B 712.24M USD | $54.88K 663.98 USD | $610.35 7.38 USD | $626.8 7.58 USD | $58.87B 712.24M USD | 9.77 | $62.82 0.76 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,392.6 16.85 USD |
+5
|
$58.78B 711.1M USD | $146.12K 1.77K USD | $1,361.8 16.48 USD | $1,392.6 16.85 USD | $58.78B 711.1M USD | 126.48 | $11.01 0.13 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,187.2 14.36 USD |
+1.44
|
$58.53B 708.17M USD | $66.42K 803.58 USD | $1,171.1 14.17 USD | $1,194.2 14.45 USD | $58.53B 708.17M USD | 16.65 | $71.28 0.86 USD | |
| Gokaldas Exports Limited GOKEX.NS | $817.55 9.89 USD |
-2.51
|
$58.43B 706.87M USD | $174.73K 2.11K USD | $813.9 9.85 USD | $848 10.26 USD | $58.43B 706.87M USD | 38.52 | $21.22 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,050.1 24.8 USD |
+0.28
|
$58.25B 704.74M USD | $80.14K 969.61 USD | $2,025.1 24.5 USD | $2,125 25.71 USD | $58.25B 704.74M USD | 50.13 | $40.89 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $226.67 2.74 USD |
-0.92
|
$57.86B 700.07M USD | $30.07K 363.82 USD | $225.48 2.73 USD | $232.2 2.81 USD | $57.86B 700.07M USD | 53.58 | $4.23 0.05 USD | |
| Refex Industries Limited REFEX.NS | $443.9 5.37 USD |
+4.19
|
$57.37B 694.09M USD | $552.71K 6.69K USD | $427.1 5.17 USD | $447.4 5.41 USD | $57.37B 694.09M USD | 37.87 | $11.72 0.14 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $518.95 6.28 USD |
+0.09
|
$57.12B 691M USD | $23.72K 286.94 USD | $513.6 6.21 USD | $524.5 6.35 USD | $57.12B 691M USD | 178.94 | $2.9 0.04 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,450 29.64 USD |
+0.01
|
$55.78B 674.83M USD | $4.83K 58.43 USD | $2,434.2 29.45 USD | $2,510.9 30.38 USD | $55.78B 674.83M USD | 22.88 | $107.05 1.3 USD | |
| CSB Bank Limited CSBBANK.NS | $329.2 3.98 USD |
-0.77
|
$55.74B 674.35M USD | $344.95K 4.17K USD | $327.15 3.96 USD | $336.5 4.07 USD | $55.74B 674.35M USD | 10.29 | $31.98 0.39 USD | |
| IFB Industries Limited IFBIND.NS | $1,363.1 16.49 USD |
+2.24
|
$55.23B 668.21M USD | $49.04K 593.35 USD | $1,318.9 15.96 USD | $1,372 16.6 USD | $55.23B 668.21M USD | 49.38 | $27.6 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $397.85 4.81 USD |
+0.16
|
$54.53B 659.76M USD | $36.29K 439 USD | $392.5 4.75 USD | $401.9 4.86 USD | $54.53B 659.76M USD | 42.10 | $9.45 0.11 USD | |
| Puravankara Limited PURVA.NS | $229.21 2.77 USD |
+1.31
|
$54.4B 658.09M USD | $83.07K 1K USD | $226.5 2.74 USD | $235 2.84 USD | $54.4B 658.09M USD | 0 | -$4.25 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $407.55 4.93 USD |
+0.58
|
$54.36B 657.7M USD | $145.67K 1.76K USD | $400.05 4.84 USD | $412.85 4.99 USD | $54.36B 657.7M USD | 65.31 | $6.24 0.08 USD | |
| ICRA Limited ICRA.NS | $5,636 68.19 USD |
+2.57
|
$54.31B 657.06M USD | $5.56K 67.25 USD | $5,512 66.69 USD | $5,665.5 68.54 USD | $54.31B 657.06M USD | 33.73 | $167.05 2.02 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $716.5 8.67 USD |
+0.75
|
$54.31B 657.06M USD | $62.31K 753.9 USD | $708.55 8.57 USD | $718 8.69 USD | $54.31B 657.06M USD | 14.30 | $50.07 0.61 USD | |
| Pricol Limited PRICOLLTD.NS | $444.05 5.37 USD |
+0.18
|
$54.12B 654.78M USD | $118.15K 1.43K USD | $438.5 5.31 USD | $450.7 5.45 USD | $54.12B 654.78M USD | 31.20 | $14.23 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $457.95 5.54 USD |
-0.69
|
$54.04B 653.84M USD | $87.44K 1.06K USD | $455.65 5.51 USD | $464.3 5.62 USD | $54.04B 653.84M USD | 26.62 | $17.2 0.21 USD | |
| Hikal Limited HIKAL.NS | $433.35 5.24 USD |
+4.52
|
$53.43B 646.44M USD | $3.16M 38.25K USD | $416.6 5.04 USD | $456.75 5.53 USD | $53.43B 646.44M USD | 71.62 | $6.05 0.07 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,151 13.93 USD |
+3.53
|
$52.93B 640.32M USD | $211.1K 2.55K USD | $1,075.1 13.01 USD | $1,184.9 14.34 USD | $52.93B 640.32M USD | 22.75 | $50.59 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.7 2.37 USD |
-0.59
|
$52.74B 638.06M USD | $218.81K 2.65K USD | $194.5 2.35 USD | $204.9 2.48 USD | $52.74B 638.06M USD | 27.37 | $7.15 0.09 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,175 50.51 USD |
+4.4
|
$51.16B 618.94M USD | $190.14K 2.3K USD | $4,000.1 48.39 USD | $4,470 54.08 USD | $51.16B 618.94M USD | 32.52 | $128.37 1.55 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $594.55 7.19 USD |
+3.34
|
$50.99B 616.94M USD | $71.2K 861.41 USD | $579.15 7.01 USD | $601.25 7.27 USD | $50.99B 616.94M USD | 69.78 | $8.52 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $352.6 4.27 USD |
+1.29
|
$50.43B 610.18M USD | $83.18K 1.01K USD | $345.6 4.18 USD | $353.95 4.28 USD | $50.43B 610.18M USD | 16.46 | $21.41 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $546.6 6.61 USD |
-0.74
|
$49.39B 597.54M USD | $240.91K 2.91K USD | $534 6.46 USD | $552.8 6.69 USD | $49.39B 597.54M USD | 20.17 | $27.09 0.33 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,795.8 21.73 USD |
+1.07
|
$48.89B 591.49M USD | $32.95K 398.68 USD | $1,760.3 21.3 USD | $1,809.8 21.9 USD | $48.89B 591.49M USD | 94.46 | $19.01 0.23 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,024 12.39 USD |
+2.22
|
$48.78B 590.13M USD | $105.44K 1.28K USD | $1,003.15 12.14 USD | $1,038 12.56 USD | $48.78B 590.13M USD | 35.24 | $29.05 0.35 USD | |
| SIS Limited SIS.NS | $335.2 4.06 USD |
+1.12
|
$48.42B 585.76M USD | $175.24K 2.12K USD | $328.2 3.97 USD | $340 4.11 USD | $48.42B 585.76M USD | 21.75 | $15.41 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,325 52.33 USD |
+0.98
|
$47.89B 579.36M USD | $8.06K 97.45 USD | $4,301.3 52.04 USD | $4,454.9 53.9 USD | $47.89B 579.36M USD | 30.88 | $140.05 1.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $645.05 7.8 USD |
+4.4
|
$47.37B 573.1M USD | $142.36K 1.72K USD | $625.1 7.56 USD | $649 7.85 USD | $47.37B 573.1M USD | 0 | -$16.37 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,775.6 45.68 USD |
-2.01
|
$47.34B 572.79M USD | $665 8.05 USD | $3,775 45.67 USD | $3,900 47.18 USD | $47.34B 572.79M USD | 51.84 | $72.82 0.88 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,047.9 12.68 USD |
-0.2
|
$47.11B 569.96M USD | $23.37K 282.69 USD | $1,046.7 12.66 USD | $1,062.5 12.85 USD | $47.11B 569.96M USD | 42.45 | $24.68 0.3 USD | |
| Orient Electric Limited ORIENTELEC.NS | $214.85 2.6 USD |
+1.08
|
$45.84B 554.61M USD | $54.32K 657.23 USD | $210.61 2.55 USD | $215.98 2.61 USD | $45.84B 554.61M USD | 70.67 | $3.04 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.59 2.41 USD |
-0.3
|
$45.23B 547.2M USD | $96.59K 1.17K USD | $198.51 2.4 USD | $202.96 2.46 USD | $45.23B 547.2M USD | 43.38 | $4.6 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $250.29 3.03 USD |
+3.57
|
$45.11B 545.72M USD | $263.11K 3.18K USD | $239.61 2.9 USD | $252.3 3.05 USD | $45.11B 545.72M USD | 27.84 | $8.99 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $702.4 8.5 USD |
-0.39
|
$44.63B 539.95M USD | $49.19K 595.08 USD | $696.45 8.43 USD | $713.85 8.64 USD | $44.63B 539.95M USD | 33.54 | $20.94 0.25 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,533.3 18.55 USD |
-0.44
|
$44.13B 533.89M USD | $31.67K 383.13 USD | $1,530 18.51 USD | $1,592.9 19.27 USD | $44.13B 533.89M USD | 14.12 | $108.57 1.31 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $623.8 7.55 USD |
+2.24
|
$43.95B 531.7M USD | $26.06K 315.33 USD | $600 7.26 USD | $625.35 7.57 USD | $43.95B 531.7M USD | 0 | -$4.15 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||