结果页面 8，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.NS | $1,466.2 17.74 USD |
-0.24
|
$155.81B 1.89B USD | $81.8K 989.6 USD | $1,439 17.41 USD | $1,495.9 18.1 USD | $155.81B 1.89B USD | 59.02 | $24.84 0.3 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,490.5 30.13 USD |
+0.88
|
$149.44B 1.81B USD | $63.47K 767.85 USD | $2,428.6 29.38 USD | $2,499 30.23 USD | $149.44B 1.81B USD | 27.19 | $91.59 1.11 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,287 76.06 USD |
-0.14
|
$149.26B 1.81B USD | $4.51K 54.61 USD | $6,262 75.76 USD | $6,347 76.79 USD | $149.26B 1.81B USD | 59.08 | $106.4 1.29 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,874.5 22.68 USD |
+1.3
|
$148.38B 1.8B USD | $95.46K 1.15K USD | $1,809.6 21.89 USD | $1,895 22.93 USD | $148.38B 1.8B USD | 26.04 | $71.98 0.87 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,246.6 39.28 USD |
+0.26
|
$147.85B 1.79B USD | $5.23K 63.25 USD | $3,210 38.84 USD | $3,264.8 39.5 USD | $147.85B 1.79B USD | 34.45 | $94.23 1.14 USD | |
| CEAT Limited CEATLTD.NS | $3,638.8 44.02 USD |
-1.89
|
$147.19B 1.78B USD | $69.7K 843.23 USD | $3,630 43.92 USD | $3,724.9 45.07 USD | $147.19B 1.78B USD | 31.14 | $116.83 1.41 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,822.1 22.04 USD |
-0.29
|
$145.02B 1.75B USD | $51.04K 617.47 USD | $1,778.4 21.52 USD | $1,838.9 22.25 USD | $145.02B 1.75B USD | 34.86 | $52.26 0.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,697 56.83 USD |
-1.1
|
$144.01B 1.74B USD | $11.91K 144.14 USD | $4,614.2 55.82 USD | $4,727.7 57.2 USD | $144.01B 1.74B USD | 35.07 | $133.92 1.62 USD | |
| KSB Limited KSB.NS | $816.8 9.88 USD |
-1.32
|
$142.16B 1.72B USD | $54.61K 660.67 USD | $810.15 9.8 USD | $827.7 10.01 USD | $142.16B 1.72B USD | 55.75 | $14.65 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,187.7 14.37 USD |
-0.99
|
$141.66B 1.71B USD | $204.5K 2.47K USD | $1,176 14.23 USD | $1,201.2 14.53 USD | $141.66B 1.71B USD | 34.49 | $34.43 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,126.5 74.12 USD |
-0.34
|
$141.23B 1.71B USD | $5.49K 66.47 USD | $6,045 73.13 USD | $6,155 74.47 USD | $141.23B 1.71B USD | 39.08 | $156.76 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,966.3 23.79 USD |
-0.22
|
$137.19B 1.66B USD | $47.66K 576.56 USD | $1,916.8 23.19 USD | $1,980.7 23.96 USD | $137.19B 1.66B USD | 12.21 | $161 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,328.3 16.07 USD |
-0.23
|
$128.5B 1.55B USD | $22.87K 276.66 USD | $1,301 15.74 USD | $1,335 16.15 USD | $128.5B 1.55B USD | 12.67 | $104.78 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,652 128.87 USD |
+0.28
|
$128.33B 1.55B USD | $23.47K 283.95 USD | $10,345 125.16 USD | $10,759 130.17 USD | $128.33B 1.55B USD | 92.85 | $114.72 1.39 USD | |
| Minda Corporation Limited MINDACORP.NS | $535.2 6.48 USD |
-2.18
|
$125.94B 1.52B USD | $143.57K 1.74K USD | $529.6 6.41 USD | $549 6.64 USD | $125.94B 1.52B USD | 50.15 | $10.67 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,260.5 63.64 USD |
-0.77
|
$125.49B 1.52B USD | $72.91K 882.11 USD | $5,152.5 62.34 USD | $5,299 64.11 USD | $125.49B 1.52B USD | 62.80 | $83.76 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $349.9 4.23 USD |
-0.4
|
$124.97B 1.51B USD | $550.34K 6.66K USD | $345 4.17 USD | $358.9 4.34 USD | $124.97B 1.51B USD | 583.16 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,113.7 13.47 USD |
-0.33
|
$122.73B 1.48B USD | $95.92K 1.16K USD | $1,109.5 13.42 USD | $1,131.2 13.69 USD | $122.73B 1.48B USD | 131.17 | $8.49 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,913.4 23.15 USD |
+0.04
|
$121.75B 1.47B USD | $13.39K 161.96 USD | $1,891 22.88 USD | $1,930.6 23.36 USD | $121.75B 1.47B USD | 35.10 | $54.51 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,831.9 46.36 USD |
-0.04
|
$121.17B 1.47B USD | $7.07K 85.54 USD | $3,780 45.73 USD | $3,847.1 46.54 USD | $121.17B 1.47B USD | 45.23 | $84.72 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $588 7.11 USD |
-1.09
|
$119.45B 1.45B USD | $134.35K 1.63K USD | $571.5 6.91 USD | $597 7.22 USD | $119.45B 1.45B USD | 46.66 | $12.6 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $453.7 5.49 USD |
+0.8
|
$110.59B 1.34B USD | $45.93K 555.69 USD | $447.3 5.41 USD | $456 5.52 USD | $110.59B 1.34B USD | 27.31 | $16.61 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $699.5 8.46 USD |
-2.31
|
$108.75B 1.32B USD | $272.63K 3.3K USD | $695.75 8.42 USD | $716 8.66 USD | $108.75B 1.32B USD | 885.44 | $0.79 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,443.5 29.56 USD |
+0.31
|
$107.64B 1.3B USD | $39.72K 480.58 USD | $2,390.5 28.92 USD | $2,489.9 30.12 USD | $107.64B 1.3B USD | 21.25 | $114.98 1.39 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $886.8 10.73 USD |
+0.7
|
$106.34B 1.29B USD | $98.74K 1.19K USD | $869.55 10.52 USD | $892 10.79 USD | $106.34B 1.29B USD | 70.94 | $12.5 0.15 USD | |
| Relaxo Footwears Limited RELAXO.NS | $422.2 5.11 USD |
+0.13
|
$105.1B 1.27B USD | $145.83K 1.76K USD | $414 5.01 USD | $425.35 5.15 USD | $105.1B 1.27B USD | 61.81 | $6.83 0.08 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,359 16.44 USD |
+0.19
|
$104.65B 1.27B USD | $112.96K 1.37K USD | $1,346.6 16.29 USD | $1,397.4 16.91 USD | $104.65B 1.27B USD | 35.39 | $38.39 0.46 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,134 25.82 USD |
-1.23
|
$104.32B 1.26B USD | $18.45K 223.18 USD | $2,122.9 25.68 USD | $2,162 26.16 USD | $104.32B 1.26B USD | 73.15 | $29.17 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $779.75 9.43 USD |
-1.6
|
$103.87B 1.26B USD | $279.21K 3.38K USD | $768 9.29 USD | $792 9.58 USD | $103.87B 1.26B USD | 12.11 | $64.35 0.78 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $464.3 5.62 USD |
+2.88
|
$102.47B 1.24B USD | $369.48K 4.47K USD | $446.35 5.4 USD | $474.85 5.74 USD | $102.47B 1.24B USD | 17.95 | $25.86 0.31 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $317.65 3.84 USD |
-1.2
|
$102.09B 1.24B USD | $370.08K 4.48K USD | $315.75 3.82 USD | $324.8 3.93 USD | $102.09B 1.24B USD | 520.73 | $0.61 0.007 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,992.6 24.11 USD |
+0.08
|
$101.9B 1.23B USD | $22.58K 273.16 USD | $1,937.4 23.44 USD | $1,996.5 24.15 USD | $101.9B 1.23B USD | 54.68 | $36.44 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,281 15.5 USD |
+1.84
|
$100.65B 1.22B USD | $118.08K 1.43K USD | $1,227.1 14.85 USD | $1,287.4 15.58 USD | $100.65B 1.22B USD | 75.44 | $16.98 0.21 USD | |
| Tega Industries Limited TEGA.NS | $1,508.7 18.25 USD |
+0.02
|
$100.38B 1.21B USD | $40.57K 490.87 USD | $1,478.8 17.89 USD | $1,517.9 18.36 USD | $100.38B 1.21B USD | 50.25 | $30.02 0.36 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,108.1 37.6 USD |
+1.13
|
$98.27B 1.19B USD | $55.28K 668.77 USD | $3,013.9 36.46 USD | $3,133.2 37.91 USD | $98.27B 1.19B USD | 30.09 | $103.26 1.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,908 71.48 USD |
+1.32
|
$98.2B 1.19B USD | $6.48K 78.43 USD | $5,712 69.11 USD | $5,935 71.8 USD | $98.2B 1.19B USD | 53.32 | $110.79 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $821 9.93 USD |
-1.31
|
$96.61B 1.17B USD | $110.75K 1.34K USD | $816.5 9.88 USD | $844.65 10.22 USD | $96.61B 1.17B USD | 32.24 | $25.46 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $983.55 11.9 USD |
-0.23
|
$96.22B 1.16B USD | $312.56K 3.78K USD | $960.6 11.62 USD | $1,000 12.1 USD | $96.22B 1.16B USD | 121.72 | $8.08 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,449.8 29.64 USD |
+1.88
|
$95.77B 1.16B USD | $115.91K 1.4K USD | $2,355.4 28.5 USD | $2,479.9 30 USD | $95.77B 1.16B USD | 51.19 | $47.85 0.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,737.3 21.02 USD |
-1.57
|
$94.56B 1.14B USD | $188.97K 2.29K USD | $1,715.3 20.75 USD | $1,770 21.41 USD | $94.56B 1.14B USD | 64.75 | $26.83 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $691.4 8.36 USD |
-0.48
|
$92.72B 1.12B USD | $119.26K 1.44K USD | $683.1 8.26 USD | $702.45 8.5 USD | $92.72B 1.12B USD | 11.91 | $58.01 0.7 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,237.7 14.97 USD |
-0.27
|
$91.12B 1.1B USD | $20.34K 246.12 USD | $1,212 14.66 USD | $1,250 15.12 USD | $91.12B 1.1B USD | 26.66 | $46.41 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,036.5 85.13 USD |
+0.55
|
$90.73B 1.1B USD | $22K 266.2 USD | $6,852 82.9 USD | $7,064.5 85.47 USD | $90.73B 1.1B USD | 38.67 | $181.95 2.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.55 7.28 USD |
+0.19
|
$90.28B 1.09B USD | $233.77K 2.83K USD | $591.15 7.15 USD | $609.7 7.38 USD | $90.28B 1.09B USD | 49.10 | $12.25 0.15 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,844 107 USD |
+0.79
|
$89.56B 1.08B USD | $24.1K 291.58 USD | $8,580 103.8 USD | $8,886 107.51 USD | $89.56B 1.08B USD | 27.46 | $322.04 3.9 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,507.6 30.34 USD |
+5.61
|
$88.91B 1.08B USD | $117.65K 1.42K USD | $2,311.5 27.97 USD | $2,548 30.83 USD | $88.91B 1.08B USD | 29.17 | $85.95 1.04 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,712.4 20.72 USD |
+0.75
|
$88.71B 1.07B USD | $28.59K 345.9 USD | $1,661.1 20.1 USD | $1,715.9 20.76 USD | $88.71B 1.07B USD | 60.68 | $28.22 0.34 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $213.58 2.58 USD |
-0.42
|
$86.51B 1.05B USD | $91.56K 1.11K USD | $211.51 2.56 USD | $215.88 2.61 USD | $86.51B 1.05B USD | 51.09 | $4.18 0.05 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $865.7 10.47 USD |
-1.57
|
$85.93B 1.04B USD | $37.15K 449.44 USD | $861.55 10.42 USD | $883.95 10.69 USD | $85.93B 1.04B USD | 37.13 | $23.31 0.28 USD | |
| Transport Corporation of India Limited TCI.NS | $1,118.5 13.53 USD |
+0.05
|
$85.69B 1.04B USD | $15.72K 190.16 USD | $1,095.2 13.25 USD | $1,123.8 13.6 USD | $85.69B 1.04B USD | 20.97 | $53.32 0.65 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,387.9 16.79 USD |
+0.52
|
$85.16B 1.03B USD | $71.89K 869.79 USD | $1,362 16.48 USD | $1,394.3 16.87 USD | $85.16B 1.03B USD | 58.43 | $23.75 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $615.55 7.45 USD |
-0.71
|
$84.3B 1.02B USD | $33.86K 409.67 USD | $611.9 7.4 USD | $621 7.51 USD | $84.3B 1.02B USD | 75.25 | $8.18 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $548.3 6.63 USD |
+2.33
|
$83.77B 1.01B USD | $158.81K 1.92K USD | $526.8 6.37 USD | $554.8 6.71 USD | $83.77B 1.01B USD | 136.39 | $4.02 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $977.2 11.82 USD |
-0.93
|
$81.66B 987.99M USD | $156.38K 1.89K USD | $965 11.67 USD | $997.8 12.07 USD | $81.66B 987.99M USD | 13.62 | $71.71 0.87 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,317.8 15.94 USD |
+0.28
|
$81.62B 987.41M USD | $41.62K 503.48 USD | $1,287.1 15.57 USD | $1,330.7 16.1 USD | $81.62B 987.41M USD | 35.43 | $37.19 0.45 USD | |
| Dodla Dairy Limited DODLA.NS | $1,341.8 16.23 USD |
+0.83
|
$80.95B 979.33M USD | $37.4K 452.49 USD | $1,300.1 15.73 USD | $1,348.6 16.32 USD | $80.95B 979.33M USD | 31.02 | $43.25 0.52 USD | |
| FDC Limited FDC.NS | $490.25 5.93 USD |
+3.03
|
$79.87B 966.27M USD | $3.32M 40.13K USD | $485.1 5.87 USD | $519.9 6.29 USD | $79.87B 966.27M USD | 29.94 | $16.37 0.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,151.5 62.32 USD |
+0.49
|
$79.38B 960.41M USD | $1.95K 23.59 USD | $5,055 61.16 USD | $5,174 62.6 USD | $79.38B 960.41M USD | 45.26 | $113.81 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,142.9 13.83 USD |
+0.41
|
$78.48B 949.53M USD | $73.23K 885.92 USD | $1,121.9 13.57 USD | $1,148 13.89 USD | $78.48B 949.53M USD | 37.04 | $30.85 0.37 USD | |
| Mastek Limited MASTEK.NS | $2,499.2 30.24 USD |
+1.82
|
$77.5B 937.58M USD | $95.96K 1.16K USD | $2,392.1 28.94 USD | $2,510 30.37 USD | $77.5B 937.58M USD | 20.69 | $120.77 1.46 USD | |
| Dilip Buildcon Limited DBL.NS | $529.35 6.4 USD |
-0.59
|
$77.4B 936.4M USD | $156.21K 1.89K USD | $519.35 6.28 USD | $540.45 6.54 USD | $77.4B 936.4M USD | 10.23 | $51.71 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,714.6 20.74 USD |
+2.87
|
$77.3B 935.21M USD | $55.13K 666.99 USD | $1,649 19.95 USD | $1,721 20.82 USD | $77.3B 935.21M USD | 26.17 | $65.51 0.79 USD | |
| Sheela Foam Limited SFL.NS | $706.95 8.55 USD |
+5.96
|
$76.9B 930.35M USD | $772.32K 9.34K USD | $661.05 8 USD | $713 8.63 USD | $76.9B 930.35M USD | 80.24 | $8.81 0.11 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $549.7 6.65 USD |
+0.37
|
$76.64B 927.17M USD | $76.5K 925.49 USD | $542.1 6.56 USD | $551.85 6.68 USD | $76.64B 927.17M USD | 176.18 | $3.12 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $653.45 7.91 USD |
-0.54
|
$75.37B 911.89M USD | $69.67K 842.92 USD | $641.05 7.76 USD | $661.9 8.01 USD | $75.37B 911.89M USD | 56.52 | $11.56 0.14 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,383.6 16.74 USD |
-1.22
|
$74.31B 899.06M USD | $59.81K 723.64 USD | $1,365.1 16.52 USD | $1,412.1 17.08 USD | $74.31B 899.06M USD | 40.47 | $34.18 0.41 USD | |
| V-Mart Retail Limited VMART.NS | $3,698.8 44.75 USD |
+1.42
|
$73.49B 889.05M USD | $22.76K 275.37 USD | $3,644.2 44.09 USD | $3,726.6 45.09 USD | $73.49B 889.05M USD | 160.95 | $22.98 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $549.2 6.64 USD |
-1.45
|
$73.07B 884.04M USD | $252.69K 3.06K USD | $540.2 6.54 USD | $559.45 6.77 USD | $73.07B 884.04M USD | 0 | -$5.29 -0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $525.8 6.36 USD |
+2.14
|
$71.88B 869.68M USD | $203.29K 2.46K USD | $508.65 6.15 USD | $528.25 6.39 USD | $71.88B 869.68M USD | 20.67 | $25.43 0.31 USD | |
| Nesco Limited NESCO.NS | $1,009.65 12.22 USD |
+0.94
|
$71.25B 862.01M USD | $71.26K 862.13 USD | $981.4 11.87 USD | $1,016.95 12.3 USD | $71.25B 862.01M USD | 18.97 | $53.21 0.64 USD | |
| Puravankara Limited PURVA.NS | $296.3 3.58 USD |
-0.42
|
$70.27B 850.12M USD | $177.25K 2.14K USD | $284.9 3.45 USD | $298.7 3.61 USD | $70.27B 850.12M USD | 0 | -$7.59 -0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,016.6 12.3 USD |
-1.88
|
$69.43B 839.94M USD | $210.01K 2.54K USD | $985 11.92 USD | $1,043.5 12.62 USD | $69.43B 839.94M USD | 38.93 | $26.11 0.32 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $434.85 5.26 USD |
+0.4
|
$68.75B 831.81M USD | $24.07K 291.17 USD | $429.55 5.2 USD | $437.45 5.29 USD | $68.75B 831.81M USD | 0 | -$6.93 -0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,052.5 12.73 USD |
-0.66
|
$68.61B 830.09M USD | $120.93K 1.46K USD | $1,025.1 12.4 USD | $1,066.4 12.9 USD | $68.61B 830.09M USD | 13.57 | $77.56 0.94 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $338.35 4.09 USD |
-2
|
$68.27B 825.89M USD | $87.36K 1.06K USD | $336.6 4.07 USD | $345.8 4.18 USD | $68.27B 825.89M USD | 53.53 | $6.32 0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,328.2 16.07 USD |
+0.9
|
$67.95B 822.12M USD | $239.5K 2.9K USD | $1,272.8 15.4 USD | $1,338.5 16.19 USD | $67.95B 822.12M USD | 24.08 | $55.15 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $1,062.15 12.85 USD |
-2.22
|
$66.91B 809.53M USD | $368.1K 4.45K USD | $1,043.3 12.62 USD | $1,085.25 13.13 USD | $66.91B 809.53M USD | 20.93 | $50.73 0.61 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,936.8 35.53 USD |
+2.57
|
$66.59B 805.57M USD | $9.2K 111.29 USD | $2,821 34.13 USD | $2,962.1 35.84 USD | $66.59B 805.57M USD | 26.16 | $112.23 1.36 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $495.15 5.99 USD |
+3.86
|
$66B 798.48M USD | $721.39K 8.73K USD | $474.05 5.74 USD | $500 6.05 USD | $66B 798.48M USD | 0 | -$2.57 -0.03 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.95 5.4 USD |
-0.3
|
$65.34B 790.52M USD | $306.43K 3.71K USD | $441.4 5.34 USD | $451.8 5.47 USD | $65.34B 790.52M USD | 43.54 | $10.24 0.12 USD | |
| IFB Industries Limited IFBIND.NS | $1,608.9 19.47 USD |
+0.99
|
$65.21B 788.9M USD | $37.49K 453.61 USD | $1,551.4 18.77 USD | $1,648 19.94 USD | $65.21B 788.9M USD | 54.89 | $29.31 0.35 USD | |
| ICRA Limited ICRA.NS | $6,714.5 81.23 USD |
-0.3
|
$64.61B 781.72M USD | $2.51K 30.35 USD | $6,615 80.03 USD | $6,800 82.27 USD | $64.61B 781.72M USD | 38.05 | $176.46 2.13 USD | |
| Subros Limited SUBROS.NS | $987.9 11.95 USD |
+18.81
|
$64.45B 779.69M USD | $5.32M 64.36K USD | $815 9.86 USD | $997.8 12.07 USD | $64.45B 779.69M USD | 42.89 | $23.03 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,829.4 22.13 USD |
-0.22
|
$63.28B 765.55M USD | $17.68K 213.86 USD | $1,801 21.79 USD | $1,845 22.32 USD | $63.28B 765.55M USD | 87.53 | $20.9 0.25 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.2 6.48 USD |
-0.32
|
$62.89B 760.83M USD | $38.41K 464.75 USD | $532.05 6.44 USD | $538.9 6.52 USD | $62.89B 760.83M USD | 56.33 | $9.5 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $455.55 5.51 USD |
-0.37
|
$62.48B 755.95M USD | $59.58K 720.82 USD | $447.7 5.42 USD | $457.25 5.53 USD | $62.48B 755.95M USD | 63.44 | $7.18 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $932.3 11.28 USD |
+1.26
|
$62.45B 755.57M USD | $34.29K 414.89 USD | $897.5 10.86 USD | $934 11.3 USD | $62.45B 755.57M USD | 30.87 | $30.2 0.37 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,354.5 16.39 USD |
+0.62
|
$62.39B 754.81M USD | $123.25K 1.49K USD | $1,322.9 16 USD | $1,363.9 16.5 USD | $62.39B 754.81M USD | 25.60 | $52.91 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||